UK markets close in 7 hours 10 minutes

Cohen & Steers Prfrd Secs & Inc SMA Shrs (PISHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.68-0.02 (-0.21%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20249.689.689.689.689.68-
24 Apr 20249.709.709.709.709.70-
23 Apr 20249.709.709.709.709.70-
22 Apr 20249.689.689.689.689.68-
19 Apr 20249.679.679.679.679.67-
18 Apr 20249.679.679.679.679.67-
17 Apr 20249.679.679.679.679.67-
16 Apr 20249.659.659.659.659.65-
15 Apr 20249.709.709.709.709.70-
12 Apr 20249.749.749.749.749.74-
11 Apr 20249.759.759.759.759.75-
10 Apr 20249.779.779.779.779.77-
09 Apr 20249.799.799.799.799.79-
08 Apr 20249.799.799.799.799.79-
05 Apr 20249.799.799.799.799.79-
04 Apr 20249.799.799.799.799.79-
03 Apr 20249.789.789.789.789.78-
02 Apr 20249.799.799.799.799.79-
01 Apr 20249.819.819.819.819.81-
28 Mar 20249.819.819.819.819.81-
27 Mar 20249.859.859.859.859.85-
26 Mar 20249.849.849.849.849.84-
25 Mar 20249.849.849.849.849.84-
22 Mar 20249.839.839.839.839.83-
21 Mar 20249.819.819.819.819.81-
20 Mar 20249.789.789.789.789.78-
19 Mar 20249.779.779.779.779.77-
18 Mar 20249.779.779.779.779.77-
15 Mar 20249.769.769.769.769.76-
14 Mar 20249.769.769.769.769.76-
13 Mar 20249.779.779.779.779.77-
12 Mar 20249.759.759.759.759.75-
11 Mar 20249.749.749.749.749.74-
08 Mar 20249.749.749.749.749.74-
07 Mar 20249.729.729.729.729.72-
06 Mar 20249.699.699.699.699.69-
05 Mar 20249.689.689.689.689.68-
04 Mar 20249.689.689.689.689.68-
01 Mar 20249.679.679.679.679.67-
29 Feb 20249.669.669.669.669.66-
28 Feb 20249.719.719.719.719.71-
27 Feb 20249.719.719.719.719.71-
26 Feb 20249.719.719.719.719.71-
23 Feb 20249.719.719.719.719.71-
22 Feb 20249.699.699.699.699.69-
21 Feb 20249.679.679.679.679.67-
20 Feb 20249.669.669.669.669.66-
16 Feb 20249.649.649.649.649.64-
15 Feb 20249.639.639.639.639.63-
14 Feb 20249.629.629.629.629.62-
13 Feb 20249.619.619.619.619.61-
12 Feb 20249.639.639.639.639.63-
09 Feb 20249.629.629.629.629.62-
08 Feb 20249.619.619.619.619.61-
07 Feb 20249.619.619.619.619.61-
06 Feb 20249.629.629.629.629.62-
05 Feb 20249.619.619.619.619.61-
02 Feb 20249.649.649.649.649.64-
01 Feb 20249.649.649.649.649.64-
31 Jan 20249.659.659.659.659.65-
31 Jan 20240.046 Dividend
30 Jan 20249.709.709.709.709.65-
29 Jan 20249.709.709.709.709.65-
26 Jan 20249.699.699.699.699.64-
25 Jan 20249.669.669.669.669.61-
24 Jan 20249.639.639.639.639.58-
23 Jan 20249.619.619.619.619.56-
22 Jan 20249.619.619.619.619.56-
19 Jan 20249.589.589.589.589.53-
18 Jan 20249.569.569.569.569.51-
17 Jan 20249.549.549.549.549.49-
16 Jan 20249.569.569.569.569.51-
12 Jan 20249.589.589.589.589.53-
11 Jan 20249.569.569.569.569.51-
10 Jan 20249.559.559.559.559.50-
09 Jan 20249.539.539.539.539.48-
08 Jan 20249.519.519.519.519.46-
05 Jan 20249.509.509.509.509.45-
04 Jan 20249.509.509.509.509.45-
03 Jan 20249.509.509.509.509.45-
02 Jan 20249.549.549.549.549.49-
29 Dec 20239.559.559.559.559.50-
28 Dec 20239.559.559.559.559.50-
27 Dec 20239.549.549.549.549.49-
26 Dec 20239.539.539.539.539.48-
22 Dec 20239.539.539.539.539.48-
21 Dec 20239.529.529.529.529.47-
20 Dec 20239.519.519.519.519.46-
19 Dec 20239.509.509.509.509.45-
18 Dec 20239.499.499.499.499.44-
15 Dec 20239.499.499.499.499.44-
14 Dec 20239.469.469.469.469.42-
13 Dec 20239.419.419.419.419.37-
12 Dec 20239.389.389.389.389.34-
11 Dec 20239.369.369.369.369.32-
08 Dec 20239.359.359.359.359.31-
07 Dec 20239.359.359.359.359.31-
06 Dec 20239.349.349.349.349.30-
05 Dec 20239.329.329.329.329.28-
04 Dec 20239.309.309.309.309.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...