UK markets close in 7 hours 23 minutes

PIMCO StocksPLUS Intl (USD-Hedged) Inst (PISIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.64+0.05 (+0.58%)
At close: 08:01PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20248.648.648.648.648.64-
17 Apr 20248.598.598.598.598.59-
16 Apr 20248.638.638.638.638.63-
15 Apr 20248.778.778.778.778.77-
12 Apr 20248.798.798.798.798.79-
11 Apr 20248.778.778.778.778.77-
10 Apr 20248.828.828.828.828.82-
09 Apr 20248.828.828.828.828.82-
08 Apr 20248.828.828.828.828.82-
05 Apr 20248.778.778.778.778.77-
04 Apr 20248.858.858.858.858.85-
03 Apr 20248.818.818.818.818.81-
02 Apr 20248.828.828.828.828.82-
01 Apr 20248.868.868.868.868.86-
28 Mar 20248.898.898.898.898.89-
27 Mar 20248.898.898.898.898.89-
26 Mar 20248.878.878.878.878.87-
25 Mar 20248.858.858.858.858.85-
22 Mar 20248.878.878.878.878.87-
21 Mar 20248.868.868.868.868.86-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.738.738.738.738.73-
18 Mar 20248.708.708.708.708.70-
15 Mar 20248.658.658.658.658.65-
14 Mar 20248.678.678.678.678.67-
14 Mar 20240.183 Dividend
13 Mar 20248.868.868.868.868.68-
12 Mar 20248.848.848.848.848.66-
11 Mar 20248.798.798.798.798.61-
08 Mar 20248.888.888.888.888.70-
07 Mar 20248.858.858.858.858.67-
06 Mar 20248.808.808.808.808.62-
05 Mar 20248.778.778.778.778.59-
04 Mar 20248.788.788.788.788.60-
01 Mar 20248.778.778.778.778.59-
29 Feb 20248.718.718.718.718.53-
28 Feb 20248.688.688.688.688.50-
27 Feb 20248.718.718.718.718.53-
26 Feb 20248.698.698.698.698.51-
23 Feb 20248.708.708.708.708.52-
22 Feb 20248.678.678.678.678.49-
21 Feb 20248.598.598.598.598.41-
20 Feb 20248.638.638.638.638.45-
16 Feb 20248.608.608.608.608.42-
15 Feb 20248.538.538.538.538.35-
14 Feb 20248.478.478.478.478.30-
13 Feb 20248.478.478.478.478.30-
12 Feb 20248.478.478.478.478.30-
09 Feb 20248.458.458.458.458.28-
08 Feb 20248.448.448.448.448.27-
07 Feb 20248.448.448.448.448.27-
06 Feb 20248.428.428.428.428.25-
05 Feb 20248.418.418.418.418.24-
02 Feb 20248.418.418.418.418.24-
01 Feb 20248.378.378.378.378.20-
31 Jan 20248.478.478.478.478.30-
30 Jan 20248.408.408.408.408.23-
29 Jan 20248.388.388.388.388.21-
26 Jan 20248.378.378.378.378.20-
25 Jan 20248.338.338.338.338.16-
24 Jan 20248.338.338.338.338.16-
23 Jan 20248.258.258.258.258.08-
22 Jan 20248.278.278.278.278.10-
19 Jan 20248.208.208.208.208.03-
18 Jan 20248.188.188.188.188.01-
17 Jan 20248.148.148.148.147.97-
16 Jan 20248.248.248.248.248.07-
12 Jan 20248.288.288.288.288.11-
11 Jan 20248.198.198.198.198.02-
10 Jan 20248.218.218.218.218.04-
09 Jan 20248.198.198.198.198.02-
08 Jan 20248.188.188.188.188.01-
05 Jan 20248.198.198.198.198.02-
04 Jan 20248.168.168.168.167.99-
03 Jan 20248.118.118.118.117.94-
02 Jan 20248.198.198.198.198.02-
29 Dec 20238.208.208.208.208.03-
28 Dec 20238.218.218.218.218.04-
27 Dec 20238.188.188.188.188.01-
26 Dec 20238.148.148.148.147.97-
26 Dec 20230.289 Dividend
22 Dec 20238.438.438.438.437.97-
21 Dec 20238.408.408.408.407.94-
20 Dec 20238.468.468.468.468.00-
19 Dec 20238.418.418.418.417.95-
18 Dec 20238.368.368.368.367.91-
15 Dec 20238.408.408.408.407.94-
14 Dec 20238.378.378.378.377.92-
13 Dec 20238.258.258.258.257.80-
12 Dec 20238.308.308.308.307.85-
11 Dec 20238.308.308.308.307.85-
08 Dec 20238.288.288.288.287.83-
07 Dec 20238.258.258.258.257.80-
06 Dec 20238.308.308.308.307.85-
05 Dec 20238.228.228.228.227.77-
04 Dec 20238.218.218.218.217.76-
01 Dec 20238.208.208.208.207.76-
30 Nov 20238.218.218.218.217.76-
29 Nov 20238.158.158.158.157.71-
28 Nov 20238.138.138.138.137.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...