UK markets close in 8 hours 15 minutes

PNC International Equity C (PIUCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.830.00 (0.00%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202422.8322.8322.8322.8322.83-
24 Apr 202422.8322.8322.8322.8322.83-
23 Apr 202422.8422.8422.8422.8422.84-
22 Apr 202422.5822.5822.5822.5822.58-
19 Apr 202422.3322.3322.3322.3322.33-
18 Apr 202422.4922.4922.4922.4922.49-
17 Apr 202422.4322.4322.4322.4322.43-
16 Apr 202422.5322.5322.5322.5322.53-
15 Apr 202422.6922.6922.6922.6922.69-
12 Apr 202422.8422.8422.8422.8422.84-
11 Apr 202423.2823.2823.2823.2823.28-
10 Apr 202423.1723.1723.1723.1723.17-
09 Apr 202423.4623.4623.4623.4623.46-
08 Apr 202423.4623.4623.4623.4623.46-
05 Apr 202423.4023.4023.4023.4023.40-
04 Apr 202423.2423.2423.2423.2423.24-
03 Apr 202423.4023.4023.4023.4023.40-
02 Apr 202423.2623.2623.2623.2623.26-
01 Apr 202423.3223.3223.3223.3223.32-
28 Mar 202423.3823.3823.3823.3823.38-
27 Mar 202423.4323.4323.4323.4323.43-
26 Mar 202423.3223.3223.3223.3223.32-
25 Mar 202423.2223.2223.2223.2223.22-
22 Mar 202423.3123.3123.3123.3123.31-
21 Mar 202423.4423.4423.4423.4423.44-
20 Mar 202423.3823.3823.3823.3823.38-
19 Mar 202423.1423.1423.1423.1423.14-
18 Mar 202423.1223.1223.1223.1223.12-
15 Mar 202423.0823.0823.0823.0823.08-
14 Mar 202423.1823.1823.1823.1823.18-
13 Mar 202423.2123.2123.2123.2123.21-
12 Mar 202423.2123.2123.2123.2123.21-
11 Mar 202423.1323.1323.1323.1323.13-
08 Mar 202423.1323.1323.1323.1323.13-
07 Mar 202423.2523.2523.2523.2523.25-
06 Mar 202423.0623.0623.0623.0623.06-
05 Mar 202422.8322.8322.8322.8322.83-
04 Mar 202422.9822.9822.9822.9822.98-
01 Mar 202423.0223.0223.0223.0223.02-
29 Feb 202422.7722.7722.7722.7722.77-
28 Feb 202422.7222.7222.7222.7222.72-
27 Feb 202422.9022.9022.9022.9022.90-
26 Feb 202422.8422.8422.8422.8422.84-
23 Feb 202422.8422.8422.8422.8422.84-
22 Feb 202422.8522.8522.8522.8522.85-
21 Feb 202422.5722.5722.5722.5722.57-
20 Feb 202422.5522.5522.5522.5522.55-
16 Feb 202422.5522.5522.5522.5522.55-
15 Feb 202422.5822.5822.5822.5822.58-
14 Feb 202422.3822.3822.3822.3822.38-
13 Feb 202422.1122.1122.1122.1122.11-
12 Feb 202422.4822.4822.4822.4822.48-
09 Feb 202422.4322.4322.4322.4322.43-
08 Feb 202422.3322.3322.3322.3322.33-
07 Feb 202422.3122.3122.3122.3122.31-
06 Feb 202422.2522.2522.2522.2522.25-
05 Feb 202422.1522.1522.1522.1522.15-
02 Feb 202422.3222.3222.3222.3222.32-
01 Feb 202422.4022.4022.4022.4022.40-
31 Jan 202422.1322.1322.1322.1322.13-
30 Jan 202422.2822.2822.2822.2822.28-
29 Jan 202422.3522.3522.3522.3522.35-
26 Jan 202422.2422.2422.2422.2422.24-
25 Jan 202422.2222.2222.2222.2222.22-
24 Jan 202422.0922.0922.0922.0922.09-
23 Jan 202421.9521.9521.9521.9521.95-
22 Jan 202421.8821.8821.8821.8821.88-
19 Jan 202421.8721.8721.8721.8721.87-
18 Jan 202421.6821.6821.6821.6821.68-
17 Jan 202421.5421.5421.5421.5421.54-
16 Jan 202421.7821.7821.7821.7821.78-
12 Jan 202422.0822.0822.0822.0822.08-
11 Jan 202421.9621.9621.9621.9621.96-
10 Jan 202421.9121.9121.9121.9121.91-
09 Jan 202421.8221.8221.8221.8221.82-
08 Jan 202421.9921.9921.9921.9921.99-
05 Jan 202421.7621.7621.7621.7621.76-
04 Jan 202421.7821.7821.7821.7821.78-
03 Jan 202421.7221.7221.7221.7221.72-
02 Jan 202421.9321.9321.9321.9321.93-
29 Dec 202322.2322.2322.2322.2322.23-
28 Dec 202322.2522.2522.2522.2522.25-
27 Dec 202322.2922.2922.2922.2922.29-
26 Dec 202322.1122.1122.1122.1122.11-
22 Dec 202322.0122.0122.0122.0122.01-
21 Dec 202322.0122.0122.0122.0122.01-
21 Dec 20230.032 Dividend
20 Dec 202321.7221.7221.7221.7221.69-
19 Dec 202321.9621.9621.9621.9621.93-
18 Dec 202321.7921.7921.7921.7921.76-
15 Dec 202321.7421.7421.7421.7421.71-
14 Dec 202321.8521.8521.8521.8521.82-
13 Dec 202321.5821.5821.5821.5821.55-
12 Dec 202321.3221.3221.3221.3221.29-
11 Dec 202321.2921.2921.2921.2921.26-
08 Dec 202321.1521.1521.1521.1521.12-
07 Dec 202321.1521.1521.1521.1521.12-
06 Dec 202321.0521.0521.0521.0521.02-
05 Dec 202321.0821.0821.0821.0821.05-
04 Dec 202321.4121.4121.4121.4121.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...