PIMCO StocksPLUS Intl (USD-Hedged) I2 (PIUHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.41-0.02 (-0.24%)
At close: 8:06AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | - | - | - | - | - | - |
| 04 Mar 2021 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 03 Mar 2021 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 02 Mar 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| 01 Mar 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| 26 Feb 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| 25 Feb 2021 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 24 Feb 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| 23 Feb 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 22 Feb 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 19 Feb 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| 18 Feb 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 17 Feb 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 16 Feb 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 12 Feb 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| 11 Feb 2021 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 10 Feb 2021 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 09 Feb 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| 08 Feb 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| 05 Feb 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 04 Feb 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| 03 Feb 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| 02 Feb 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 01 Feb 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 29 Jan 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 28 Jan 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| 27 Jan 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 26 Jan 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| 25 Jan 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 22 Jan 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 21 Jan 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 20 Jan 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| 19 Jan 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| 15 Jan 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| 14 Jan 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| 13 Jan 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| 12 Jan 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Jan 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 08 Jan 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 07 Jan 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 Jan 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 05 Jan 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 04 Jan 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 31 Dec 2020 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 30 Dec 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 29 Dec 2020 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 28 Dec 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 24 Dec 2020 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 23 Dec 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 22 Dec 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| 21 Dec 2020 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 18 Dec 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 17 Dec 2020 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 16 Dec 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 15 Dec 2020 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 14 Dec 2020 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 11 Dec 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| 10 Dec 2020 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 09 Dec 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 08 Dec 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 07 Dec 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 04 Dec 2020 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 03 Dec 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| 02 Dec 2020 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 01 Dec 2020 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 30 Nov 2020 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 27 Nov 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| 25 Nov 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 24 Nov 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 23 Nov 2020 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 20 Nov 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 Nov 2020 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 18 Nov 2020 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 17 Nov 2020 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 16 Nov 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 Nov 2020 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 12 Nov 2020 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 11 Nov 2020 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 10 Nov 2020 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 09 Nov 2020 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 06 Nov 2020 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 05 Nov 2020 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 04 Nov 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 03 Nov 2020 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 02 Nov 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 30 Oct 2020 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 29 Oct 2020 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 28 Oct 2020 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 27 Oct 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 26 Oct 2020 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| 23 Oct 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 22 Oct 2020 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 21 Oct 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 20 Oct 2020 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 19 Oct 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Oct 2020 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 15 Oct 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 14 Oct 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 13 Oct 2020 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 12 Oct 2020 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
