UK markets closed

PIMCO StocksPLUS Intl (USD-Hedged) I2 (PIUHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.41-0.02 (-0.24%)
At close: 8:06AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Mar 2021------
04 Mar 20218.438.438.438.438.43-
03 Mar 20218.438.438.438.438.43-
02 Mar 20218.408.408.408.408.40-
01 Mar 20218.408.408.408.408.40-
26 Feb 20218.278.278.278.278.27-
25 Feb 20218.448.448.448.448.44-
24 Feb 20218.398.398.398.398.39-
23 Feb 20218.468.468.468.468.46-
22 Feb 20218.458.458.458.458.45-
19 Feb 20218.478.478.478.478.47-
18 Feb 20218.458.458.458.458.45-
17 Feb 20218.538.538.538.538.53-
16 Feb 20218.598.598.598.598.59-
12 Feb 20218.478.478.478.478.47-
11 Feb 20218.448.448.448.448.44-
10 Feb 20218.428.428.428.428.42-
09 Feb 20218.408.408.408.408.40-
08 Feb 20218.418.418.418.418.41-
05 Feb 20218.348.348.348.348.34-
04 Feb 20218.318.318.318.318.31-
03 Feb 20218.298.298.298.298.29-
02 Feb 20218.248.248.248.248.24-
01 Feb 20218.168.168.168.168.16-
29 Jan 20218.078.078.078.078.07-
28 Jan 20218.198.198.198.198.19-
27 Jan 20218.248.248.248.248.24-
26 Jan 20218.298.298.298.298.29-
25 Jan 20218.288.288.288.288.28-
22 Jan 20218.328.328.328.328.32-
21 Jan 20218.358.358.358.358.35-
20 Jan 20218.338.338.338.338.33-
19 Jan 20218.308.308.308.308.30-
15 Jan 20218.298.298.298.298.29-
14 Jan 20218.338.338.338.338.33-
13 Jan 20218.308.308.308.308.30-
12 Jan 20218.258.258.258.258.25-
11 Jan 20218.288.288.288.288.28-
08 Jan 20218.348.348.348.348.34-
07 Jan 20218.258.258.258.258.25-
06 Jan 20218.168.168.168.168.16-
05 Jan 20218.098.098.098.098.09-
04 Jan 20218.128.128.128.128.12-
31 Dec 20208.068.068.068.068.06-
30 Dec 20208.108.108.108.108.10-
29 Dec 20208.128.128.128.128.12-
28 Dec 20208.058.058.058.058.05-
24 Dec 20207.987.987.987.987.98-
23 Dec 20207.967.967.967.967.96-
22 Dec 20207.907.907.907.907.90-
21 Dec 20207.877.877.877.877.87-
18 Dec 20208.008.008.008.008.00-
17 Dec 20208.028.028.028.028.02-
16 Dec 20207.997.997.997.997.99-
15 Dec 20207.927.927.927.927.92-
14 Dec 20207.927.927.927.927.92-
11 Dec 20207.907.907.907.907.90-
10 Dec 20207.937.937.937.937.93-
09 Dec 20207.957.957.957.957.95-
08 Dec 20207.917.917.917.917.91-
07 Dec 20207.917.917.917.917.91-
04 Dec 20207.937.937.937.937.93-
03 Dec 20207.907.907.907.907.90-
02 Dec 20207.887.887.887.887.88-
01 Dec 20207.867.867.867.867.86-
30 Nov 20207.827.827.827.827.82-
27 Nov 20207.907.907.907.907.90-
25 Nov 20207.857.857.857.857.85-
24 Nov 20207.857.857.857.857.85-
23 Nov 20207.747.747.747.747.74-
20 Nov 20207.757.757.757.757.75-
19 Nov 20207.717.717.717.717.71-
18 Nov 20207.777.777.777.777.77-
17 Nov 20207.767.767.767.767.76-
16 Nov 20207.757.757.757.757.75-
13 Nov 20207.647.647.647.647.64-
12 Nov 20207.677.677.677.677.67-
11 Nov 20207.697.697.697.697.69-
10 Nov 20207.627.627.627.627.62-
09 Nov 20207.537.537.537.537.53-
06 Nov 20207.297.297.297.297.29-
05 Nov 20207.287.287.287.287.28-
04 Nov 20207.187.187.187.187.18-
03 Nov 20207.087.087.087.087.08-
02 Nov 20206.956.956.956.956.95-
30 Oct 20206.846.846.846.846.84-
29 Oct 20206.886.886.886.886.88-
28 Oct 20206.916.916.916.916.91-
27 Oct 20207.057.057.057.057.05-
26 Oct 20207.107.107.107.107.10-
23 Oct 20207.187.187.187.187.18-
22 Oct 20207.157.157.157.157.15-
21 Oct 20207.187.187.187.187.18-
20 Oct 20207.227.227.227.227.22-
19 Oct 20207.257.257.257.257.25-
16 Oct 20207.227.227.227.227.22-
15 Oct 20207.187.187.187.187.18-
14 Oct 20207.307.307.307.307.30-
13 Oct 20207.317.317.317.317.31-
12 Oct 20207.327.327.327.327.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...