UK markets close in 58 minutes

PIMCO StocksPLUS Intl (USD-Hedged) I2 (PIUHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.86+0.04 (+0.51%)
As of 8:06AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2020------
01 Dec 20207.867.867.867.867.86-
30 Nov 20207.827.827.827.827.82-
27 Nov 20207.907.907.907.907.90-
25 Nov 20207.857.857.857.857.85-
24 Nov 20207.857.857.857.857.85-
23 Nov 20207.747.747.747.747.74-
20 Nov 20207.757.757.757.757.75-
19 Nov 20207.717.717.717.717.71-
18 Nov 20207.777.777.777.777.77-
17 Nov 20207.767.767.767.767.76-
16 Nov 20207.757.757.757.757.75-
13 Nov 20207.647.647.647.647.64-
12 Nov 20207.677.677.677.677.67-
11 Nov 20207.697.697.697.697.69-
10 Nov 20207.627.627.627.627.62-
09 Nov 20207.297.297.297.297.29-
06 Nov 20207.297.297.297.297.29-
05 Nov 20207.287.287.287.287.28-
04 Nov 20207.187.187.187.187.18-
03 Nov 20207.087.087.087.087.08-
02 Nov 20206.956.956.956.956.95-
30 Oct 20206.846.846.846.846.84-
29 Oct 20206.886.886.886.886.88-
28 Oct 20206.916.916.916.916.91-
27 Oct 20207.057.057.057.057.05-
26 Oct 20207.107.107.107.107.10-
23 Oct 20207.187.187.187.187.18-
22 Oct 20207.157.157.157.157.15-
21 Oct 20207.187.187.187.187.18-
20 Oct 20207.227.227.227.227.22-
19 Oct 20207.257.257.257.257.25-
16 Oct 20207.227.227.227.227.22-
15 Oct 20207.187.187.187.187.18-
14 Oct 20207.307.307.307.307.30-
13 Oct 20207.317.317.317.317.31-
12 Oct 20207.327.327.327.327.32-
09 Oct 20207.297.297.297.297.29-
08 Oct 20207.287.287.287.287.28-
07 Oct 20207.237.237.237.237.23-
06 Oct 20207.247.247.247.247.24-
05 Oct 20207.217.217.217.217.21-
02 Oct 20207.117.117.117.117.11-
01 Oct 20207.127.127.127.127.12-
30 Sep 20207.117.117.117.117.11-
29 Sep 20207.157.157.157.157.15-
28 Sep 20207.177.177.177.177.17-
25 Sep 20207.067.067.067.067.06-
24 Sep 20207.047.047.047.047.04-
23 Sep 20207.137.137.137.137.13-
22 Sep 20207.087.087.087.087.08-
21 Sep 20207.077.077.077.077.07-
18 Sep 20207.247.247.247.247.24-
17 Sep 20207.247.247.247.247.24-
16 Sep 20207.317.317.317.317.31-
15 Sep 20207.277.277.277.277.27-
14 Sep 20207.257.257.257.257.25-
11 Sep 20207.227.227.227.227.22-
10 Sep 20207.237.237.237.237.23-
09 Sep 20207.197.197.197.197.19-
08 Sep 20207.167.167.167.167.16-
04 Sep 20207.097.097.097.097.09-
03 Sep 20207.187.187.187.187.18-
02 Sep 20207.237.237.237.237.23-
01 Sep 20207.177.177.177.177.17-
31 Aug 20207.187.187.187.187.18-
28 Aug 20207.187.187.187.187.18-
27 Aug 20207.207.207.207.207.20-
26 Aug 20207.247.247.247.247.24-
25 Aug 20207.217.217.217.217.21-
24 Aug 20207.227.227.227.227.22-
21 Aug 20207.117.117.117.117.11-
20 Aug 20207.107.107.107.107.10-
19 Aug 20207.237.237.237.237.23-
18 Aug 20207.167.167.167.167.16-
17 Aug 20207.187.187.187.187.18-
14 Aug 20207.187.187.187.187.18-
13 Aug 20207.247.247.247.247.24-
12 Aug 20207.247.247.247.247.24-
11 Aug 20207.177.177.177.177.17-
10 Aug 20207.037.037.037.037.03-
07 Aug 20207.017.017.017.017.01-
06 Aug 20206.996.996.996.996.99-
05 Aug 20207.047.047.047.047.04-
04 Aug 20206.986.986.986.986.98-
03 Aug 20206.946.946.946.946.94-
31 Jul 20206.856.856.856.856.85-
30 Jul 20206.906.906.906.906.90-
29 Jul 20207.047.047.047.047.04-
28 Jul 20207.077.077.077.077.07-
27 Jul 20207.087.087.087.087.08-
24 Jul 20207.067.067.067.067.06-
23 Jul 20207.157.157.157.157.15-
22 Jul 20207.157.157.157.157.15-
21 Jul 20207.187.187.187.187.18-
20 Jul 20207.167.167.167.167.16-
17 Jul 20207.127.127.127.127.12-
16 Jul 20207.147.147.147.147.14-
15 Jul 20207.177.177.177.177.17-
14 Jul 20207.047.047.047.047.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...