UK markets closed

PIMCO StocksPLUS Intl (USD-Hedged) I2 (PIUHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.95-0.05 (-0.56%)
At close: 8:08AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 2021------
30 Jul 20218.958.958.958.958.95-
29 Jul 20219.009.009.009.009.00-
28 Jul 20218.938.938.938.938.93-
27 Jul 20218.948.948.948.948.94-
26 Jul 20218.988.988.988.988.98-
23 Jul 20218.968.968.968.968.96-
22 Jul 20218.918.918.918.918.91-
21 Jul 20218.878.878.878.878.87-
20 Jul 20218.758.758.758.758.75-
19 Jul 20218.768.768.768.768.76-
16 Jul 20218.928.928.928.928.92-
15 Jul 20218.948.948.948.948.94-
14 Jul 20219.009.009.009.009.00-
13 Jul 20219.059.059.059.059.05-
12 Jul 20219.029.029.029.029.02-
09 Jul 20218.918.918.918.918.91-
08 Jul 20218.868.868.868.868.86-
07 Jul 20218.988.988.988.988.98-
06 Jul 20218.958.958.958.958.95-
02 Jul 20218.958.958.958.958.95-
01 Jul 20218.958.958.958.958.95-
30 Jun 20218.918.918.918.918.91-
29 Jun 20218.958.958.958.958.95-
28 Jun 20218.958.958.958.958.95-
25 Jun 20218.998.998.998.998.99-
24 Jun 20218.948.948.948.948.94-
23 Jun 20218.918.918.918.918.91-
22 Jun 20218.938.938.938.938.93-
21 Jun 20218.868.868.868.868.86-
18 Jun 20218.898.898.898.898.89-
17 Jun 20219.029.029.029.029.02-
16 Jun 20219.109.109.109.109.10-
15 Jun 20219.039.039.039.039.03-
14 Jun 20219.009.009.009.009.00-
11 Jun 20218.978.978.978.978.97-
10 Jun 20218.948.948.948.948.94-
10 Jun 20210.202 Dividend
09 Jun 20219.149.149.149.148.94-
08 Jun 20219.149.149.149.148.94-
07 Jun 20219.129.129.129.128.92-
04 Jun 20219.119.119.119.118.91-
03 Jun 20219.099.099.099.098.89-
02 Jun 20219.079.079.079.078.87-
01 Jun 20219.059.059.059.058.85-
28 May 20219.049.049.049.048.84-
27 May 20218.968.968.968.968.76-
26 May 20218.988.988.988.988.78-
25 May 20218.968.968.968.968.76-
24 May 20218.938.938.938.938.73-
21 May 20218.908.908.908.908.70-
20 May 20218.858.858.858.858.65-
19 May 20218.818.818.818.818.62-
18 May 20218.898.898.898.898.69-
17 May 20218.848.848.848.848.64-
14 May 20218.848.848.848.848.64-
13 May 20218.728.728.728.728.53-
12 May 20218.788.788.788.788.59-
11 May 20218.818.818.818.818.62-
10 May 20218.988.988.988.988.78-
07 May 20218.938.938.938.938.73-
06 May 20218.878.878.878.878.67-
05 May 20218.848.848.848.848.64-
04 May 20218.758.758.758.758.56-
03 May 20218.828.828.828.828.63-
30 Apr 20218.808.808.808.808.61-
29 Apr 20218.828.828.828.828.63-
28 Apr 20218.828.828.828.828.63-
27 Apr 20218.838.838.838.838.63-
26 Apr 20218.858.858.858.858.65-
23 Apr 20218.818.818.818.818.62-
22 Apr 20218.868.868.868.868.66-
21 Apr 20218.758.758.758.758.56-
20 Apr 20218.778.778.778.778.58-
19 Apr 20218.898.898.898.898.69-
16 Apr 20218.918.918.918.918.71-
15 Apr 20218.858.858.858.858.65-
14 Apr 20218.818.818.818.818.62-
13 Apr 20218.788.788.788.788.59-
12 Apr 20218.788.788.788.788.59-
09 Apr 20218.818.818.818.818.62-
08 Apr 20218.808.808.808.808.61-
07 Apr 20218.788.788.788.788.59-
06 Apr 20218.748.748.748.748.55-
05 Apr 20218.728.728.728.728.53-
01 Apr 20218.698.698.698.698.50-
31 Mar 20218.678.678.678.678.48-
30 Mar 20218.688.688.688.688.49-
29 Mar 20218.668.668.668.668.47-
26 Mar 20218.648.648.648.648.45-
25 Mar 20218.568.568.568.568.37-
24 Mar 20218.558.558.558.558.36-
23 Mar 20218.608.608.608.608.41-
22 Mar 20218.618.618.618.618.42-
19 Mar 20218.628.628.628.628.43-
18 Mar 20218.678.678.678.678.48-
17 Mar 20218.578.578.578.578.38-
16 Mar 20218.638.638.638.638.44-
15 Mar 20218.578.578.578.578.38-
12 Mar 20218.558.558.558.558.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...