PIUHX - PIMCO StocksPLUS Intl (USD-Hedged) I2

Nasdaq - Nasdaq Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Apr 2020------
06 Apr 20205.865.865.865.865.86-
03 Apr 20205.655.655.655.655.65-
02 Apr 20205.695.695.695.695.69-
01 Apr 20205.695.695.695.695.69-
31 Mar 20205.835.835.835.835.83-
30 Mar 20205.795.795.795.795.79-
27 Mar 20205.735.735.735.735.73-
26 Mar 20205.795.795.795.795.79-
25 Mar 20205.715.715.715.715.71-
24 Mar 20205.495.495.495.495.49-
23 Mar 20205.155.155.155.155.15-
20 Mar 20205.285.285.285.285.28-
19 Mar 20205.235.235.235.235.23-
18 Mar 20205.195.195.195.195.19-
17 Mar 20205.395.395.395.395.39-
16 Mar 20205.255.255.255.255.25-
13 Mar 20205.535.535.535.535.53-
12 Mar 20205.495.495.495.495.49-
12 Mar 20200.114 Dividend
11 Mar 20206.276.276.276.276.16-
10 Mar 20206.466.466.466.466.34-
09 Mar 20206.396.396.396.396.27-
06 Mar 20207.007.007.007.006.87-
05 Mar 20207.237.237.237.237.10-
04 Mar 20207.327.327.327.327.19-
03 Mar 20207.257.257.257.257.12-
02 Mar 20207.227.227.227.227.09-
28 Feb 20207.167.167.167.167.03-
27 Feb 20207.417.417.417.417.28-
26 Feb 20207.627.627.627.627.48-
25 Feb 20207.647.647.647.647.50-
24 Feb 20207.817.817.817.817.67-
21 Feb 20208.028.028.028.027.87-
20 Feb 20208.068.068.068.067.91-
19 Feb 20208.098.098.098.097.94-
18 Feb 20208.058.058.058.057.90-
14 Feb 20208.088.088.088.087.93-
13 Feb 20208.098.098.098.097.94-
12 Feb 20208.138.138.138.137.98-
11 Feb 20208.088.088.088.087.93-
10 Feb 20208.048.048.048.047.89-
07 Feb 20208.068.068.068.067.91-
06 Feb 20208.088.088.088.087.93-
05 Feb 20208.008.008.008.007.85-
04 Feb 20207.917.917.917.917.77-
03 Feb 20207.827.827.827.827.68-
31 Jan 20207.817.817.817.817.67-
30 Jan 20207.877.877.877.877.73-
29 Jan 20207.957.957.957.957.81-
28 Jan 20207.927.927.927.927.78-
27 Jan 20207.897.897.897.897.75-
24 Jan 20208.048.048.048.047.89-
23 Jan 20208.008.008.008.007.85-
22 Jan 20208.048.048.048.047.89-
21 Jan 20208.058.058.058.057.90-
17 Jan 20208.088.088.088.087.93-
16 Jan 20208.028.028.028.027.87-
15 Jan 20208.008.008.008.007.85-
14 Jan 20208.018.018.018.017.86-
13 Jan 20207.997.997.997.997.84-
10 Jan 20207.987.987.987.987.83-
09 Jan 20207.977.977.977.977.83-
08 Jan 20207.937.937.937.937.79-
07 Jan 20207.937.937.937.937.79-
06 Jan 20207.897.897.897.897.75-
03 Jan 20207.947.947.947.947.80-
02 Jan 20207.977.977.977.977.83-
31 Dec 20197.897.897.897.897.75-
30 Dec 20197.917.917.917.917.77-
27 Dec 20197.957.957.957.957.81-
26 Dec 20197.947.947.947.947.80-
26 Dec 20190.124 Dividend
24 Dec 20198.058.058.058.057.78-
23 Dec 20198.048.048.048.047.77-
20 Dec 20198.058.058.058.057.78-
19 Dec 20198.018.018.018.017.74-
18 Dec 20198.008.008.008.007.73-
17 Dec 20198.038.038.038.037.76-
16 Dec 20198.028.028.028.027.75-
13 Dec 20197.957.957.957.957.69-
12 Dec 20197.857.857.857.857.59-
11 Dec 20197.807.807.807.807.54-
11 Dec 20190.201 Dividend
10 Dec 20198.018.018.018.017.55-
09 Dec 20198.048.048.048.047.58-
06 Dec 20198.038.038.038.037.57-
05 Dec 20197.967.967.967.967.50-
04 Dec 20197.977.977.977.977.51-
03 Dec 20197.937.937.937.937.47-
02 Dec 20197.987.987.987.987.52-
29 Nov 20198.108.108.108.107.63-
27 Nov 20198.108.108.108.107.63-
26 Nov 20198.078.078.078.077.61-
25 Nov 20198.068.068.068.067.60-
22 Nov 20198.008.008.008.007.54-
21 Nov 20197.977.977.977.977.51-
20 Nov 20197.987.987.987.987.52-
19 Nov 20198.028.028.028.027.56-
18 Nov 20198.038.038.038.037.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more