UK markets open in 5 hours 50 minutes

PIMCO StocksPLUS Intl (USD-Hedged) I2 (PIUHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.77-0.12 (-1.35%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Apr 2021------
19 Apr 20218.898.898.898.898.89-
16 Apr 20218.918.918.918.918.91-
15 Apr 20218.858.858.858.858.85-
14 Apr 20218.818.818.818.818.81-
13 Apr 20218.788.788.788.788.78-
12 Apr 20218.788.788.788.788.78-
09 Apr 20218.818.818.818.818.81-
08 Apr 20218.808.808.808.808.80-
07 Apr 20218.788.788.788.788.78-
06 Apr 20218.748.748.748.748.74-
05 Apr 20218.728.728.728.728.72-
01 Apr 20218.698.698.698.698.69-
31 Mar 20218.678.678.678.678.67-
30 Mar 20218.688.688.688.688.68-
29 Mar 20218.668.668.668.668.66-
26 Mar 20218.648.648.648.648.64-
25 Mar 20218.568.568.568.568.56-
24 Mar 20218.558.558.558.558.55-
23 Mar 20218.608.608.608.608.60-
22 Mar 20218.618.618.618.618.61-
19 Mar 20218.628.628.628.628.62-
18 Mar 20218.678.678.678.678.67-
17 Mar 20218.578.578.578.578.57-
16 Mar 20218.638.638.638.638.63-
15 Mar 20218.578.578.578.578.57-
12 Mar 20218.538.538.538.538.53-
11 Mar 20218.538.538.538.538.53-
10 Mar 20218.498.498.498.498.49-
09 Mar 20218.478.478.478.478.47-
08 Mar 20218.428.428.428.428.42-
05 Mar 20218.328.328.328.328.32-
04 Mar 20218.438.438.438.438.43-
03 Mar 20218.438.438.438.438.43-
02 Mar 20218.408.408.408.408.40-
01 Mar 20218.408.408.408.408.40-
26 Feb 20218.278.278.278.278.27-
25 Feb 20218.448.448.448.448.44-
24 Feb 20218.398.398.398.398.39-
23 Feb 20218.468.468.468.468.46-
22 Feb 20218.458.458.458.458.45-
19 Feb 20218.478.478.478.478.47-
18 Feb 20218.458.458.458.458.45-
17 Feb 20218.538.538.538.538.53-
16 Feb 20218.598.598.598.598.59-
12 Feb 20218.478.478.478.478.47-
11 Feb 20218.448.448.448.448.44-
10 Feb 20218.428.428.428.428.42-
09 Feb 20218.408.408.408.408.40-
08 Feb 20218.418.418.418.418.41-
05 Feb 20218.348.348.348.348.34-
04 Feb 20218.318.318.318.318.31-
03 Feb 20218.298.298.298.298.29-
02 Feb 20218.248.248.248.248.24-
01 Feb 20218.168.168.168.168.16-
29 Jan 20218.078.078.078.078.07-
28 Jan 20218.198.198.198.198.19-
27 Jan 20218.248.248.248.248.24-
26 Jan 20218.298.298.298.298.29-
25 Jan 20218.288.288.288.288.28-
22 Jan 20218.328.328.328.328.32-
21 Jan 20218.358.358.358.358.35-
20 Jan 20218.338.338.338.338.33-
19 Jan 20218.308.308.308.308.30-
15 Jan 20218.298.298.298.298.29-
14 Jan 20218.338.338.338.338.33-
13 Jan 20218.308.308.308.308.30-
12 Jan 20218.258.258.258.258.25-
11 Jan 20218.288.288.288.288.28-
08 Jan 20218.348.348.348.348.34-
07 Jan 20218.258.258.258.258.25-
06 Jan 20218.168.168.168.168.16-
05 Jan 20218.098.098.098.098.09-
04 Jan 20218.128.128.128.128.12-
31 Dec 20208.068.068.068.068.06-
30 Dec 20208.108.108.108.108.10-
29 Dec 20208.128.128.128.128.12-
28 Dec 20208.058.058.058.058.05-
24 Dec 20207.987.987.987.987.98-
23 Dec 20207.967.967.967.967.96-
22 Dec 20207.907.907.907.907.90-
21 Dec 20207.877.877.877.877.87-
18 Dec 20208.008.008.008.008.00-
17 Dec 20208.028.028.028.028.02-
16 Dec 20207.997.997.997.997.99-
15 Dec 20207.927.927.927.927.92-
14 Dec 20207.927.927.927.927.92-
11 Dec 20207.907.907.907.907.90-
10 Dec 20207.937.937.937.937.93-
09 Dec 20207.957.957.957.957.95-
08 Dec 20207.917.917.917.917.91-
07 Dec 20207.917.917.917.917.91-
04 Dec 20207.937.937.937.937.93-
03 Dec 20207.907.907.907.907.90-
02 Dec 20207.887.887.887.887.88-
01 Dec 20207.867.867.867.867.86-
30 Nov 20207.827.827.827.827.82-
27 Nov 20207.907.907.907.907.90-
25 Nov 20207.857.857.857.857.85-
24 Nov 20207.857.857.857.857.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...