UK markets closed

PIMCO StocksPLUS Intl (USD-Hedged) I2 (PIUHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.790.00 (0.00%)
At close: 8:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 2021------
25 Oct 20218.798.798.798.798.79-
22 Oct 20218.798.798.798.798.79-
21 Oct 20218.788.788.788.788.78-
20 Oct 20218.808.808.808.808.80-
19 Oct 20218.798.798.798.798.79-
18 Oct 20218.758.758.758.758.75-
15 Oct 20218.798.798.798.798.79-
14 Oct 20218.708.708.708.708.70-
13 Oct 20218.618.618.618.618.61-
12 Oct 20218.618.618.618.618.61-
11 Oct 20218.658.658.658.658.65-
08 Oct 20218.608.608.608.608.60-
07 Oct 20218.598.598.598.598.59-
06 Oct 20218.488.488.488.488.48-
05 Oct 20218.568.568.568.568.56-
04 Oct 20218.528.528.528.528.52-
01 Oct 20218.578.578.578.578.57-
30 Sept 20218.658.658.658.658.65-
29 Sept 20218.668.668.668.668.66-
28 Sept 20218.658.658.658.658.65-
27 Sept 20218.778.778.778.778.77-
24 Sept 20218.788.788.788.788.78-
23 Sept 20218.808.808.808.808.80-
22 Sept 20218.768.768.768.768.76-
21 Sept 20218.708.708.708.708.70-
20 Sept 20218.678.678.678.678.67-
17 Sept 20218.798.798.798.798.79-
16 Sept 20218.838.838.838.838.83-
15 Sept 20218.818.818.818.818.81-
14 Sept 20218.908.908.908.908.90-
13 Sept 20218.888.888.888.888.88-
10 Sept 20218.878.878.878.878.87-
09 Sept 20218.838.838.838.838.83-
09 Sept 20210.385 Dividend
08 Sept 20219.269.269.269.268.88-
07 Sept 20219.329.329.329.328.93-
03 Sept 20219.249.249.249.248.86-
02 Sept 20219.229.229.229.228.84-
01 Sept 20219.229.229.229.228.84-
31 Aug 20219.159.159.159.158.77-
30 Aug 20219.169.169.169.168.78-
27 Aug 20219.129.129.129.128.74-
26 Aug 20219.119.119.119.118.73-
25 Aug 20219.129.129.129.128.74-
24 Aug 20219.139.139.139.138.75-
23 Aug 20219.099.099.099.098.71-
20 Aug 20219.019.019.019.018.64-
19 Aug 20219.039.039.039.038.65-
18 Aug 20219.149.149.149.148.76-
17 Aug 20219.139.139.139.138.75-
16 Aug 20219.149.149.149.148.76-
13 Aug 20219.209.209.209.208.82-
12 Aug 20219.189.189.189.188.80-
11 Aug 20219.179.179.179.178.79-
10 Aug 20219.129.129.129.128.74-
09 Aug 20219.109.109.109.108.72-
06 Aug 20219.089.089.089.088.70-
05 Aug 20219.089.089.089.088.70-
04 Aug 20219.069.069.069.068.68-
03 Aug 20219.039.039.039.038.65-
02 Aug 20219.059.059.059.058.67-
30 Jul 20218.958.958.958.958.58-
29 Jul 20219.009.009.009.008.63-
28 Jul 20218.938.938.938.938.56-
27 Jul 20218.948.948.948.948.57-
26 Jul 20218.988.988.988.988.61-
23 Jul 20218.968.968.968.968.59-
22 Jul 20218.918.918.918.918.54-
21 Jul 20218.878.878.878.878.50-
20 Jul 20218.758.758.758.758.39-
19 Jul 20218.768.768.768.768.40-
16 Jul 20218.928.928.928.928.55-
15 Jul 20218.948.948.948.948.57-
14 Jul 20219.009.009.009.008.63-
13 Jul 20219.059.059.059.058.67-
12 Jul 20219.029.029.029.028.64-
09 Jul 20218.918.918.918.918.54-
08 Jul 20218.868.868.868.868.49-
07 Jul 20218.988.988.988.988.61-
06 Jul 20218.958.958.958.958.58-
02 Jul 20218.948.948.948.948.57-
01 Jul 20218.958.958.958.958.58-
30 Jun 20218.918.918.918.918.54-
29 Jun 20218.958.958.958.958.58-
28 Jun 20218.958.958.958.958.58-
25 Jun 20218.998.998.998.998.62-
24 Jun 20218.948.948.948.948.57-
23 Jun 20218.918.918.918.918.54-
22 Jun 20218.938.938.938.938.56-
21 Jun 20218.868.868.868.868.49-
18 Jun 20218.898.898.898.898.52-
17 Jun 20219.029.029.029.028.64-
16 Jun 20219.109.109.109.108.72-
15 Jun 20219.039.039.039.038.65-
14 Jun 20219.009.009.009.008.63-
11 Jun 20218.978.978.978.978.60-
10 Jun 20218.948.948.948.948.57-
10 Jun 20210.202 Dividend
09 Jun 20219.149.149.149.148.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...