UK markets close in 7 hours 17 minutes

PIMCO StocksPLUS Intl (USD-Hedged) I2 (PIUHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.240.00 (0.00%)
At close: 8:01PM EDT
DateOpenHighLowClose*Adj. close**Volume
13 Aug 20207.247.247.247.247.24-
12 Aug 20207.247.247.247.247.24-
11 Aug 20207.177.177.177.177.17-
10 Aug 20207.037.037.037.037.03-
07 Aug 20207.017.017.017.017.01-
06 Aug 20206.996.996.996.996.99-
05 Aug 20207.047.047.047.047.04-
04 Aug 20206.986.986.986.986.98-
03 Aug 20206.946.946.946.946.94-
31 Jul 20206.856.856.856.856.85-
30 Jul 20206.906.906.906.906.90-
29 Jul 20207.047.047.047.047.04-
28 Jul 20207.077.077.077.077.07-
27 Jul 20207.087.087.087.087.08-
24 Jul 20207.067.067.067.067.06-
23 Jul 20207.157.157.157.157.15-
22 Jul 20207.157.157.157.157.15-
21 Jul 20207.187.187.187.187.18-
20 Jul 20207.167.167.167.167.16-
17 Jul 20207.127.127.127.127.12-
16 Jul 20207.147.147.147.147.14-
15 Jul 20207.177.177.177.177.17-
14 Jul 20207.047.047.047.047.04-
13 Jul 20207.107.107.107.107.10-
10 Jul 20206.996.996.996.996.99-
09 Jul 20206.966.966.966.966.96-
08 Jul 20206.996.996.996.996.99-
07 Jul 20207.057.057.057.057.05-
06 Jul 20207.097.097.097.097.09-
02 Jul 20207.007.007.007.007.00-
01 Jul 20206.896.896.896.896.89-
30 Jun 20206.906.906.906.906.90-
29 Jun 20206.886.886.886.886.88-
26 Jun 20206.886.886.886.886.88-
25 Jun 20206.886.886.886.886.88-
24 Jun 20206.906.906.906.906.90-
23 Jun 20207.047.047.047.047.04-
22 Jun 20206.956.956.956.956.95-
19 Jun 20206.986.986.986.986.98-
18 Jun 20206.966.966.966.966.96-
17 Jun 20206.986.986.986.986.98-
16 Jun 20206.956.956.956.956.95-
15 Jun 20206.716.716.716.716.71-
12 Jun 20206.816.816.816.816.81-
11 Jun 20206.866.866.866.866.86-
10 Jun 20207.077.077.077.077.07-
09 Jun 20207.107.107.107.107.10-
08 Jun 20207.127.127.127.127.12-
05 Jun 20206.996.996.996.996.99-
04 Jun 20206.996.996.996.996.99-
03 Jun 20206.986.986.986.986.98-
02 Jun 20206.836.836.836.836.83-
01 Jun 20206.726.726.726.726.72-
29 May 20206.666.666.666.666.66-
28 May 20206.746.746.746.746.74-
27 May 20206.626.626.626.626.62-
26 May 20206.586.586.586.586.58-
22 May 20206.386.386.386.386.38-
21 May 20206.426.426.426.426.42-
20 May 20206.466.466.466.466.46-
19 May 20206.416.416.416.416.41-
18 May 20206.366.366.366.366.36-
15 May 20206.196.196.196.196.19-
14 May 20206.156.156.156.156.15-
13 May 20206.296.296.296.296.29-
12 May 20206.386.386.386.386.38-
11 May 20206.366.366.366.366.36-
08 May 20206.356.356.356.356.35-
07 May 20206.226.226.226.226.22-
06 May 20206.226.226.226.226.22-
05 May 20206.216.216.216.216.21-
04 May 20206.126.126.126.126.12-
01 May 20206.256.256.256.256.25-
30 Apr 20206.336.336.336.336.33-
29 Apr 20206.376.376.376.376.37-
28 Apr 20206.296.296.296.296.29-
27 Apr 20206.226.226.226.226.22-
24 Apr 20206.096.096.096.096.09-
23 Apr 20206.166.166.166.166.16-
22 Apr 20206.096.096.096.096.09-
21 Apr 20206.026.026.026.026.02-
20 Apr 20206.206.206.206.206.20-
17 Apr 20206.206.206.206.206.20-
16 Apr 20206.056.056.056.056.05-
15 Apr 20206.076.076.076.076.07-
14 Apr 20206.196.196.196.196.19-
13 Apr 20206.116.116.116.116.11-
09 Apr 20206.126.126.126.126.12-
08 Apr 20206.036.036.036.036.03-
07 Apr 20205.995.995.995.995.99-
06 Apr 20205.865.865.865.865.86-
03 Apr 20205.655.655.655.655.65-
02 Apr 20205.695.695.695.695.69-
01 Apr 20205.695.695.695.695.69-
31 Mar 20205.835.835.835.835.83-
30 Mar 20205.795.795.795.795.79-
27 Mar 20205.735.735.735.735.73-
26 Mar 20205.795.795.795.795.79-
25 Mar 20205.715.715.715.715.71-
24 Mar 20205.495.495.495.495.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more