UK markets close in 1 hour 2 minutes

PGIM Jennison Rising Dividend Z (PJDZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.83+0.04 (+0.21%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202418.8318.8318.8318.8318.83-
28 Jun 202418.7918.7918.7918.7918.79-
27 Jun 202418.7818.7818.7818.7818.78-
26 Jun 202418.7918.7918.7918.7918.79-
25 Jun 202418.9218.9218.9218.9218.92-
24 Jun 202418.9018.9018.9018.9018.90-
21 Jun 202418.8718.8718.8718.8718.87-
20 Jun 202418.9218.9218.9218.9218.92-
18 Jun 202418.9118.9118.9118.9118.91-
17 Jun 202418.7918.7918.7918.7918.79-
14 Jun 202418.6218.6218.6218.6218.62-
14 Jun 20240.078 Dividend
13 Jun 202418.8418.8418.8418.8418.76-
12 Jun 202418.8418.8418.8418.8418.76-
11 Jun 202418.7218.7218.7218.7218.64-
10 Jun 202418.7718.7718.7718.7718.69-
07 Jun 202418.6118.6118.6118.6118.53-
06 Jun 202418.6618.6618.6618.6618.58-
05 Jun 202418.7718.7718.7718.7718.69-
04 Jun 202418.5518.5518.5518.5518.47-
03 Jun 202418.5718.5718.5718.5718.49-
31 May 202418.7318.7318.7318.7318.65-
30 May 202418.6218.6218.6218.6218.54-
29 May 202418.5618.5618.5618.5618.48-
28 May 202418.8018.8018.8018.8018.72-
24 May 202418.8718.8718.8718.8718.79-
23 May 202418.7018.7018.7018.7018.62-
22 May 202418.8418.8418.8418.8418.76-
21 May 202418.8918.8918.8918.8918.81-
20 May 202418.7718.7718.7718.7718.69-
17 May 202418.7918.7918.7918.7918.71-
16 May 202418.7618.7618.7618.7618.68-
15 May 202418.8318.8318.8318.8318.75-
14 May 202418.6018.6018.6018.6018.52-
13 May 202418.5218.5218.5218.5218.44-
10 May 202418.5718.5718.5718.5718.49-
09 May 202418.5718.5718.5718.5718.49-
08 May 202418.4318.4318.4318.4318.35-
07 May 202418.3518.3518.3518.3518.27-
06 May 202418.3118.3118.3118.3118.23-
03 May 202418.1218.1218.1218.1218.04-
02 May 202417.9617.9617.9617.9617.89-
01 May 202417.9117.9117.9117.9117.84-
30 Apr 202418.0218.0218.0218.0217.95-
29 Apr 202418.2518.2518.2518.2518.17-
26 Apr 202418.1818.1818.1818.1818.10-
25 Apr 202418.1818.1818.1818.1818.10-
24 Apr 202418.2018.2018.2018.2018.12-
23 Apr 202418.2118.2118.2118.2118.13-
22 Apr 202417.9717.9717.9717.9717.90-
19 Apr 202417.8117.8117.8117.8117.74-
18 Apr 202417.8417.8417.8417.8417.77-
17 Apr 202417.9217.9217.9217.9217.85-
16 Apr 202418.0218.0218.0218.0217.95-
15 Apr 202418.0518.0518.0518.0517.98-
12 Apr 202418.4618.4618.4618.4618.38-
11 Apr 202418.4618.4618.4618.4618.38-
10 Apr 202418.4018.4018.4018.4018.32-
09 Apr 202418.5818.5818.5818.5818.50-
08 Apr 202418.6418.6418.6418.6418.56-
05 Apr 202418.6418.6418.6418.6418.56-
04 Apr 202418.4018.4018.4018.4018.32-
03 Apr 202418.6018.6018.6018.6018.52-
02 Apr 202418.5718.5718.5718.5718.49-
01 Apr 202418.6718.6718.6718.6718.59-
28 Mar 202418.7418.7418.7418.7418.66-
27 Mar 202418.7218.7218.7218.7218.64-
26 Mar 202418.4918.4918.4918.4918.41-
25 Mar 202418.5018.5018.5018.5018.42-
22 Mar 202418.5618.5618.5618.5618.48-
21 Mar 202418.6218.6218.6218.6218.54-
20 Mar 202418.5118.5118.5118.5118.43-
19 Mar 202418.3518.3518.3518.3518.27-
18 Mar 202418.2218.2218.2218.2218.14-
15 Mar 202418.1318.1318.1318.1318.05-
15 Mar 20240.04 Dividend
14 Mar 202418.2518.2518.2518.2518.13-
13 Mar 202418.3418.3418.3418.3418.22-
12 Mar 202418.3618.3618.3618.3618.24-
11 Mar 202418.2318.2318.2318.2318.11-
08 Mar 202418.2718.2718.2718.2718.15-
07 Mar 202418.4118.4118.4118.4118.29-
06 Mar 202418.3018.3018.3018.3018.18-
05 Mar 202418.1718.1718.1718.1718.06-
04 Mar 202418.2918.2918.2918.2918.17-
01 Mar 202418.1818.1818.1818.1818.07-
29 Feb 202418.0418.0418.0418.0417.93-
28 Feb 202418.0018.0018.0018.0017.89-
27 Feb 202417.9517.9517.9517.9517.84-
26 Feb 202417.8617.8617.8617.8617.75-
23 Feb 202417.9017.9017.9017.9017.79-
22 Feb 202417.8817.8817.8817.8817.77-
21 Feb 202417.6517.6517.6517.6517.54-
20 Feb 202417.6217.6217.6217.6217.51-
16 Feb 202417.6917.6917.6917.6917.58-
15 Feb 202417.7017.7017.7017.7017.59-
14 Feb 202417.5417.5417.5417.5417.43-
13 Feb 202417.3617.3617.3617.3617.25-
12 Feb 202417.5617.5617.5617.5617.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...