UK markets close in 32 minutes

PGIM Jennison Growth R2 (PJFOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
70.10+0.51 (+0.73%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202470.1070.1070.1070.1070.10-
02 Jul 202469.5969.5969.5969.5969.59-
01 Jul 202469.0869.0869.0869.0869.08-
28 Jun 202468.5568.5568.5568.5568.55-
27 Jun 202469.1069.1069.1069.1069.10-
26 Jun 202468.9468.9468.9468.9468.94-
25 Jun 202468.6268.6268.6268.6268.62-
24 Jun 202467.7267.7267.7267.7267.72-
21 Jun 202468.5168.5168.5168.5168.51-
20 Jun 202468.7168.7168.7168.7168.71-
18 Jun 202469.1069.1069.1069.1069.10-
17 Jun 202469.0269.0269.0269.0269.02-
14 Jun 202468.3668.3668.3668.3668.36-
13 Jun 202468.0668.0668.0668.0668.06-
12 Jun 202467.7167.7167.7167.7167.71-
11 Jun 202466.8866.8866.8866.8866.88-
10 Jun 202466.6066.6066.6066.6066.60-
07 Jun 202466.3566.3566.3566.3566.35-
06 Jun 202466.4266.4266.4266.4266.42-
05 Jun 202466.2866.2866.2866.2866.28-
04 Jun 202464.8764.8764.8764.8764.87-
03 Jun 202464.6464.6464.6464.6464.64-
31 May 202464.3364.3364.3364.3364.33-
30 May 202464.4964.4964.4964.4964.49-
29 May 202465.5765.5765.5765.5765.57-
28 May 202465.9265.9265.9265.9265.92-
24 May 202465.5265.5265.5265.5265.52-
23 May 202464.8764.8764.8764.8764.87-
22 May 202465.0665.0665.0665.0665.06-
21 May 202465.2365.2365.2365.2365.23-
20 May 202465.1465.1465.1465.1465.14-
17 May 202464.7764.7764.7764.7764.77-
16 May 202464.7364.7364.7364.7364.73-
15 May 202465.0165.0165.0165.0165.01-
14 May 202463.9063.9063.9063.9063.90-
13 May 202463.5763.5763.5763.5763.57-
10 May 202463.5963.5963.5963.5963.59-
09 May 202463.5663.5663.5663.5663.56-
08 May 202463.5063.5063.5063.5063.50-
07 May 202463.5563.5563.5563.5563.55-
06 May 202463.6863.6863.6863.6863.68-
03 May 202462.5862.5862.5862.5862.58-
02 May 202461.5661.5661.5661.5661.56-
01 May 202460.9260.9260.9260.9260.92-
30 Apr 202461.2661.2661.2661.2661.26-
29 Apr 202462.2562.2562.2562.2562.25-
26 Apr 202462.2562.2562.2562.2562.25-
25 Apr 202461.0361.0361.0361.0361.03-
24 Apr 202461.4761.4761.4761.4761.47-
23 Apr 202461.7461.7461.7461.7461.74-
22 Apr 202460.5660.5660.5660.5660.56-
19 Apr 202459.8759.8759.8759.8759.87-
18 Apr 202461.5461.5461.5461.5461.54-
17 Apr 202461.8461.8461.8461.8461.84-
16 Apr 202462.5662.5662.5662.5662.56-
15 Apr 202463.5763.5763.5763.5763.57-
12 Apr 202464.6864.6864.6864.6864.68-
11 Apr 202464.6864.6864.6864.6864.68-
10 Apr 202463.7063.7063.7063.7063.70-
09 Apr 202464.0964.0964.0964.0964.09-
08 Apr 202464.2264.2264.2264.2264.22-
05 Apr 202464.3264.3264.3264.3264.32-
04 Apr 202463.2363.2363.2363.2363.23-
03 Apr 202464.3264.3264.3264.3264.32-
02 Apr 202464.1464.1464.1464.1464.14-
01 Apr 202464.6764.6764.6764.6764.67-
28 Mar 202464.6464.6464.6464.6464.64-
27 Mar 202464.7264.7264.7264.7264.72-
26 Mar 202464.7864.7864.7864.7864.78-
25 Mar 202465.0465.0465.0465.0465.04-
22 Mar 202465.2665.2665.2665.2665.26-
21 Mar 202465.3265.3265.3265.3265.32-
20 Mar 202465.0165.0165.0165.0165.01-
19 Mar 202464.3064.3064.3064.3064.30-
18 Mar 202464.0364.0364.0364.0364.03-
15 Mar 202463.5463.5463.5463.5463.54-
14 Mar 202464.4764.4764.4764.4764.47-
13 Mar 202464.6364.6364.6364.6364.63-
12 Mar 202464.9664.9664.9664.9664.96-
11 Mar 202463.7363.7363.7363.7363.73-
08 Mar 202464.3864.3864.3864.3864.38-
07 Mar 202465.4765.4765.4765.4765.47-
06 Mar 202464.3764.3764.3764.3764.37-
05 Mar 202463.9263.9263.9263.9263.92-
04 Mar 202465.1165.1165.1165.1165.11-
01 Mar 202465.2465.2465.2465.2465.24-
29 Feb 202464.2064.2064.2064.2064.20-
28 Feb 202463.7363.7363.7363.7363.73-
27 Feb 202463.9863.9863.9863.9863.98-
26 Feb 202463.9263.9263.9263.9263.92-
23 Feb 202463.8663.8663.8663.8663.86-
22 Feb 202464.0964.0964.0964.0964.09-
21 Feb 202461.6461.6461.6461.6461.64-
20 Feb 202462.0162.0162.0162.0162.01-
16 Feb 202463.0063.0063.0063.0063.00-
15 Feb 202463.3763.3763.3763.3763.37-
14 Feb 202463.2663.2663.2663.2663.26-
13 Feb 202462.1162.1162.1162.1162.11-
12 Feb 202463.0263.0263.0263.0263.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...