Invesco Dynamic Pharmaceuticals ETF (PJP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:10PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJP240816C00073000 | 2024-03-21 3:28PM EDT | 73.00 | 8.50 | 3.00 | 7.40 | 0.00 | - | 5 | 1 | 0.00% |
| PJP240816C00078000 | 2024-01-25 2:00PM EDT | 78.00 | 3.00 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 32.09% |
| PJP240816C00082000 | 2024-06-07 9:41AM EDT | 82.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 36.52% |
| PJP240816C00083000 | 2024-02-20 12:29PM EDT | 83.00 | 1.00 | 1.10 | 2.60 | 0.00 | - | - | 1 | 22.91% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.