Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJP241115C00083000 | 2024-04-03 9:32AM EDT | 83.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 25.62% |
PJP241115C00085000 | 2024-05-03 9:35AM EDT | 85.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 17 | 17 | 28.70% |