UK markets closed

Invesco Dynamic Pharmaceuticals ETF (PJP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.33-0.45 (-0.55%)
At close: 03:16PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PJP240816C000730002024-03-21 3:28PM EDT73.008.503.007.400.00-510.00%
PJP240816C000780002024-01-25 2:00PM EDT78.003.001.506.500.00-1135.50%
PJP240816C000820002024-06-07 9:41AM EDT82.002.200.004.700.00-2237.48%
PJP240816C000830002024-02-20 12:29PM EDT83.001.001.102.600.00--124.95%
Putsfor16 August 2024