UK markets close in 7 hours 32 minutes

PJT Partners Inc. (PJT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.97+0.23 (+0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PJT211015C000650002021-09-10 9:44AM EDT65.0011.500.000.000.00-100.00%
PJT211015C000700002021-09-07 9:33AM EDT70.008.300.000.000.00-100.00%
PJT211015C000750002021-09-20 12:04AM EDT75.003.300.000.000.00--00.00%
PJT211015C000800002021-09-01 11:11AM EDT80.004.300.000.000.00--03.13%
PJT211015C000850002021-09-09 3:29PM EDT85.000.800.000.000.00-106.25%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PJT211015P000600002021-09-20 12:04AM EDT60.000.32-0.000.00--025.00%
PJT211015P000850002021-09-09 3:30PM EDT85.008.600.000.000.00-100.00%
PJT211015P000900002021-09-09 3:32PM EDT90.0013.200.000.000.00-200.00%