Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJT240419P00075000 | 2024-03-14 12:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 178.13% |
PJT240621P00075000 | 2024-04-02 11:49AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PJT240920P00075000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 1.60 | 1.45 | 3.00 | 0.00 | - | 10 | 20 | 41.22% |