UK markets open in 5 hours 45 minutes
NIKKEI 225
37,303.17 -776.53 (-2.04%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
83.77 +1.04 (+1.26%) GOLD FUTURES
2,398.60 +0.60 (+0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,084.00 +491.20 (+0.99%)
PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-01-22 1:11PM EDT | 2024-06-21 | 22.50 | 20.70 | 25.50 | 0.00 | - | 3 | 8 | 119.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240419P00080000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 114.06% |
| PJT240517P00080000 | 2024-04-01 11:19AM EDT | 2024-05-17 | 0.35 | 0.10 | 4.40 | 0.00 | - | 1 | 0 | 66.16% |
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 1.21 | 0.20 | 4.90 | 0.00 | - | 2 | 1 | 66.60% |
| PJT240920P00080000 | 2024-03-21 1:23PM EDT | 2024-09-20 | 2.20 | 2.35 | 3.90 | 0.00 | - | 1 | 13 | 37.65% |
© 2024 Yahoo. All rights reserved.