PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00090000 | 2024-04-12 10:12AM EDT | 2024-05-17 | 7.17 | 3.00 | 6.30 | 0.00 | - | 20 | 20 | 53.56% |
| PJT240621C00090000 | 2024-04-08 10:52AM EDT | 2024-06-21 | 10.10 | 3.70 | 7.80 | 0.00 | - | 1 | 12 | 45.76% |
| PJT240920C00090000 | 2024-03-22 3:55PM EDT | 2024-09-20 | 11.00 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 40.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00090000 | 2024-04-01 12:17PM EDT | 2024-05-17 | 2.55 | 0.15 | 3.80 | 0.00 | - | 2 | 1 | 46.12% |
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 2024-06-21 | 2.83 | 1.10 | 5.90 | 0.00 | - | 1 | 3 | 44.84% |
© 2024 Yahoo. All rights reserved.