Invesco Dynamic Building & Const ETF (PKB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKB240920C00062000 | 2024-02-27 10:31AM EDT | 62.00 | 8.20 | 12.50 | 16.60 | 0.00 | - | 1 | 0 | 51.71% |
| PKB240920C00069000 | 2024-07-11 9:31AM EDT | 69.00 | 2.00 | 5.70 | 9.40 | 0.00 | - | - | 4 | 50.64% |
| PKB240920C00070000 | 2024-05-15 9:33AM EDT | 70.00 | 5.20 | 0.60 | 5.60 | 0.00 | - | 1 | 2 | 16.26% |
| PKB240920C00075000 | 2024-07-23 3:42PM EDT | 75.00 | 3.40 | 2.45 | 4.00 | 0.00 | - | - | 1 | 32.74% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.