UK markets closed

Invesco Dynamic Building & Const ETF (PKB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.74+0.61 (+0.87%)
At close: 03:59PM EDT
69.52 -1.13 (-1.60%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKB240621C000640002023-12-27 4:47PM EDT64.002.601.104.200.00--10.00%
PKB240621C000670002024-02-15 3:37PM EDT67.002.653.706.300.00-3355.81%
PKB240621C000720002024-04-09 10:42AM EDT72.001.850.903.700.00-2355.59%
PKB240621C000730002024-05-15 9:33AM EDT73.001.900.001.950.00--137.74%
PKB240621C000760002024-05-10 12:40PM EDT76.000.200.001.450.00-1543.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKB240621P000550002024-03-04 2:49PM EDT55.000.100.000.450.00-3357.72%
PKB240621P000610002024-01-31 4:05PM EDT61.001.700.000.000.00-2012.50%
PKB240621P000620002024-03-04 2:56PM EDT62.000.050.001.700.00-1051.27%