UK markets closed

Park Electrochemical Corp. (PKE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.60-0.10 (-0.79%)
At close: 08:10AM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202412.6012.6012.6012.6012.60-
23 May 202412.7012.7012.7012.7012.70-
22 May 202413.1013.1013.1013.1013.10-
21 May 202413.3013.3013.1013.1013.10-
20 May 202413.0013.0012.9012.9012.90150
17 May 202413.2013.2013.2013.2013.20-
16 May 202413.0013.0013.0013.0013.00-
15 May 202413.0013.0013.0013.0013.00-
14 May 202413.0013.0013.0013.0013.00-
13 May 202413.6013.6013.6013.6013.60-
10 May 202413.6013.6013.4013.4013.40-
09 May 202413.5013.6013.5013.6013.60-
08 May 202413.3013.3013.3013.3013.30-
07 May 202413.2013.2013.2013.2013.20-
06 May 202413.2013.2013.2013.2013.20-
03 May 202413.4013.4013.4013.4013.40-
02 May 202413.2013.2013.2013.2013.20-
30 Apr 202413.7013.7013.7013.7013.70-
29 Apr 202413.5013.5013.5013.5013.50-
26 Apr 202413.4013.4013.4013.4013.40-
25 Apr 202414.0014.0014.0014.0014.00-
24 Apr 202413.7013.7013.7013.7013.70-
23 Apr 202413.8013.8013.8013.8013.80-
22 Apr 202414.0014.0014.0014.0014.00-
19 Apr 202413.7013.7013.6013.6013.60-
18 Apr 202413.7013.7013.7013.7013.70-
17 Apr 202414.1014.1014.1014.1014.10-
16 Apr 202414.0014.0014.0014.0014.00-
15 Apr 202414.1014.1014.1014.1014.10-
12 Apr 202414.1014.3014.1014.3014.30-
11 Apr 202414.4014.4014.4014.4014.40-
10 Apr 202414.7014.7014.7014.7014.70-
09 Apr 202414.6014.6014.5014.5014.50-
08 Apr 202414.6014.6014.6014.6014.60-
05 Apr 202414.5014.5014.5014.5014.50-
04 Apr 202414.5015.0014.5014.7014.703
03 Apr 202414.4014.4014.3014.3014.30-
02 Apr 202414.7014.7014.7014.7014.70-
02 Apr 20240.125 Dividend
28 Mar 202414.9015.3014.9015.3015.18-
27 Mar 202414.6014.8014.6014.8014.68-
26 Mar 202415.0015.2015.0015.2015.08-
25 Mar 202414.5014.5014.5014.5014.38-
22 Mar 202414.5014.5014.5014.5014.38-
21 Mar 202414.0014.0014.0014.0013.89-
20 Mar 202413.8013.8013.8013.8013.69-
19 Mar 202413.5013.7013.5013.7013.59-
18 Mar 202413.8013.8013.8013.8013.69-
15 Mar 202413.8013.8013.8013.8013.69-
14 Mar 202413.7013.7013.7013.7013.59-
13 Mar 202413.6013.6013.6013.6013.49-
12 Mar 202413.6013.6013.6013.6013.49-
11 Mar 202413.7013.8013.7013.8013.69-
08 Mar 202413.5013.5013.5013.5013.39-
07 Mar 202413.5013.5013.5013.5013.39-
06 Mar 202413.3013.3013.3013.3013.19-
05 Mar 202413.7014.0013.7014.0013.89150
04 Mar 202413.5013.6013.5013.6013.49-
01 Mar 202414.0014.0013.6013.6013.49500
29 Feb 202413.7013.7013.7013.7013.59-
28 Feb 202413.6013.6013.6013.6013.49-
27 Feb 202413.3013.3013.3013.3013.19-
26 Feb 202413.2013.2013.2013.2013.09-
23 Feb 202413.3013.3013.3013.3013.19-
22 Feb 202413.2013.2013.2013.2013.09-
21 Feb 202413.2013.2013.2013.2013.09-
20 Feb 202413.6013.6013.6013.6013.49-
19 Feb 202413.5013.5013.5013.5013.39-
16 Feb 202413.6013.6013.6013.6013.49-
15 Feb 202413.5013.5013.4013.4013.29-
14 Feb 202413.3013.3013.3013.3013.19-
13 Feb 202413.6013.6013.6013.6013.49-
12 Feb 202413.4013.4013.4013.4013.29-
09 Feb 202413.4013.4013.4013.4013.29-
08 Feb 202413.2013.2013.2013.2013.09-
07 Feb 202413.3013.3013.3013.3013.19-
06 Feb 202413.2013.2013.2013.2013.09-
05 Feb 202413.3013.3013.3013.3013.19-
02 Feb 202413.4013.4013.4013.4013.29-
01 Feb 202413.6013.6013.6013.6013.49-
31 Jan 202413.6013.6013.6013.6013.49-
30 Jan 202413.8013.8013.8013.8013.69-
29 Jan 202414.4014.4014.4014.4014.28-
26 Jan 202414.4014.4014.4014.4014.28-
25 Jan 202413.8013.8013.8013.8013.69-
24 Jan 202413.2013.2013.2013.2013.09-
23 Jan 202413.3013.3013.3013.3013.19-
22 Jan 202413.0013.0013.0013.0012.89-
19 Jan 202412.8012.8012.8012.8012.70-
18 Jan 202413.1013.1013.1013.1012.99-
17 Jan 202412.9012.9012.9012.9012.79-
16 Jan 202413.0013.0013.0013.0012.89-
15 Jan 202412.9012.9012.9012.9012.79-
12 Jan 202412.9012.9012.9012.9012.79-
11 Jan 202412.9012.9012.8012.8012.70-
10 Jan 202412.8012.8012.8012.8012.70-
09 Jan 202412.8012.8012.8012.8012.70-
08 Jan 202412.5012.5012.5012.5012.40-
05 Jan 202412.8012.8012.8012.8012.70-
04 Jan 202412.8012.8012.8012.8012.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...