Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKE240816C00015000 | 2024-06-10 10:29AM EDT | 15.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 54.59% |
PKE240816C00017500 | 2024-04-26 1:24PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 59.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKE240816P00012500 | 2024-02-29 4:50PM EDT | 12.50 | 0.36 | 0.10 | 0.60 | 0.00 | - | - | 1 | 45.02% |