UK markets closed

Park Electrochemical Corp. (PKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68+0.24 (+1.79%)
At close: 04:00PM EDT
13.68 0.00 (0.00%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKE241115C000100002024-06-12 11:11AM EDT10.004.002.305.100.00--3101.07%
PKE241115C000150002024-06-26 9:34AM EDT15.000.750.000.850.00-11539.84%
PKE241115C000175002024-05-20 9:43AM EDT17.500.400.000.550.00-1648.83%
PKE241115C000225002024-04-25 1:06PM EDT22.500.200.000.650.00-1262.79%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKE241115P000100002024-06-04 1:48PM EDT10.000.200.000.700.00-101153.03%
PKE241115P000125002024-05-06 12:01PM EDT12.500.500.001.550.00-1264.80%
PKE241115P000150002024-04-22 2:45PM EDT15.001.300.000.000.00--00.00%
PKE241115P000175002024-05-21 10:32AM EDT17.503.072.555.600.00--388.18%