UK markets closed

Park Electrochemical Corp. (PKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.32+0.01 (+0.08%)
At close: 04:00PM EDT
13.57 +0.25 (+1.88%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKE241115C000100002024-06-12 11:11AM EDT10.004.003.104.400.00--352.34%
PKE241115C000150002024-06-12 12:07PM EDT15.000.600.000.950.00-11545.51%
PKE241115C000175002024-05-20 9:43AM EDT17.500.400.000.800.00-1658.84%
PKE241115C000225002024-04-25 1:06PM EDT22.500.200.000.650.00-1262.89%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKE241115P000100002024-06-04 1:48PM EDT10.000.200.000.850.00-101152.15%
PKE241115P000125002024-05-06 12:01PM EDT12.500.500.001.550.00-1258.30%
PKE241115P000150002024-04-22 2:45PM EDT15.001.300.000.000.00--00.00%
PKE241115P000175002024-05-21 10:32AM EDT17.503.073.904.700.00--349.07%