UK markets open in 6 hours 15 minutes
NIKKEI 225
38,109.26 -705.30 (-1.82%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,641.15 +481.42 (+0.92%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 0.05 | -0.15 | -75.00% | 2 | 54 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 14 |
| 15.60 | 0.00 | - | 1 | 0 | 170.00 | 0.40 | 0.00 | - | 1 | 54 |
| 9.02 | 0.00 | - | 2 | 0 | 175.00 | 1.20 | 0.00 | - | 1 | 14 |
| 3.95 | 0.00 | - | 12 | 1 | 180.00 | 0.60 | 0.00 | - | 1 | 57 |
| 0.98 | -0.52 | -34.67% | 26 | 106 | 185.00 | 2.20 | 0.00 | - | 9 | 13 |
| 0.40 | 0.00 | - | 2 | 43 | 190.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 13 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.