UK markets closed

Packaging Corporation of America (PKG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.56-0.63 (-0.34%)
At close: 04:00PM EDT
182.16 -0.40 (-0.22%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-36
-----115.000.650.00-36
-----120.000.350.00-3053
-----125.001.020.00-14
-----130.001.260.00-110
-----135.000.890.00-28
41.650.00-116140.001.380.00-106
26.010.00--1145.002.950.00-471
34.980.00-12150.000.150.00-2117
28.600.00-23155.000.200.00-230
25.390.00-105160.002.400.00-1012
18.600.00-29165.001.450.00-148
17.590.00-271170.001.290.00-241
12.840.00-491175.000.900.00-149
4.650.00-1129180.001.34-0.11-7.59%123
2.47-0.28-10.18%1290185.001.500.00-328
0.65-0.62-48.82%181190.006.630.00-170
0.300.00-1268195.006.840.00-23
0.510.00-989200.00-----
0.100.00-2849210.00-----
1.460.00-119220.00-----
0.950.00--10280.00-----