Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 125.00 | 1.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 1.26 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 0.89 | 0.00 | - | 2 | 8 |
| 41.65 | 0.00 | - | 1 | 16 | 140.00 | 1.38 | 0.00 | - | 10 | 6 |
| 26.01 | 0.00 | - | - | 1 | 145.00 | 2.95 | 0.00 | - | 4 | 71 |
| 34.98 | 0.00 | - | 1 | 2 | 150.00 | 0.15 | 0.00 | - | 2 | 117 |
| 28.60 | 0.00 | - | 2 | 3 | 155.00 | 0.20 | 0.00 | - | 2 | 30 |
| 25.39 | 0.00 | - | 10 | 5 | 160.00 | 2.40 | 0.00 | - | 10 | 12 |
| 18.60 | 0.00 | - | 2 | 9 | 165.00 | 1.45 | 0.00 | - | 1 | 48 |
| 17.59 | 0.00 | - | 2 | 71 | 170.00 | 1.29 | 0.00 | - | 2 | 41 |
| 12.84 | 0.00 | - | 4 | 91 | 175.00 | 0.90 | 0.00 | - | 1 | 49 |
| 4.65 | 0.00 | - | 1 | 129 | 180.00 | 1.34 | -0.11 | -7.59% | 1 | 23 |
| 2.47 | -0.28 | -10.18% | 1 | 290 | 185.00 | 1.50 | 0.00 | - | 3 | 28 |
| 0.65 | -0.62 | -48.82% | 1 | 81 | 190.00 | 6.63 | 0.00 | - | 1 | 70 |
| 0.30 | 0.00 | - | 1 | 268 | 195.00 | 6.84 | 0.00 | - | 2 | 3 |
| 0.51 | 0.00 | - | 9 | 89 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 849 | 210.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.