UK markets open in 5 hours 20 minutes

Packaging Corporation of America (PKG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.68-1.19 (-0.65%)
At close: 04:00PM EDT
185.15 +2.47 (+1.35%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-36
-----115.000.650.00-36
-----120.000.350.00-3053
-----125.001.020.00-14
-----130.001.260.00-110
-----135.000.890.00-28
41.650.00-116140.001.380.00-106
26.010.00--1145.002.950.00-471
34.980.00-12150.000.800.00-2117
28.600.00-23155.001.250.00-130
25.390.00-105160.002.400.00-1012
18.600.00-29165.001.450.00-148
15.000.00-271170.001.450.00-739
11.070.00-10495175.001.35-0.05-3.57%245
6.85-1.35-16.46%1132180.002.16-0.39-15.29%116
3.10-0.76-19.69%12291185.0015.660.00-1025
1.950.00-1691190.0015.500.00-170
0.870.00-83263195.0012.300.00--3
0.650.00-181200.00-----
0.250.00-10847210.00-----
1.460.00-119220.00-----
0.950.00--10280.00-----