UK markets open in 5 hours 20 minutes
NIKKEI 225
37,990.28 -824.28 (-2.12%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.60 -7.50 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,372.53 +239.29 (+0.46%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 125.00 | 1.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 1.26 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 0.89 | 0.00 | - | 2 | 8 |
| 41.65 | 0.00 | - | 1 | 16 | 140.00 | 1.38 | 0.00 | - | 10 | 6 |
| 26.01 | 0.00 | - | - | 1 | 145.00 | 2.95 | 0.00 | - | 4 | 71 |
| 34.98 | 0.00 | - | 1 | 2 | 150.00 | 0.80 | 0.00 | - | 2 | 117 |
| 28.60 | 0.00 | - | 2 | 3 | 155.00 | 1.25 | 0.00 | - | 1 | 30 |
| 25.39 | 0.00 | - | 10 | 5 | 160.00 | 2.40 | 0.00 | - | 10 | 12 |
| 18.60 | 0.00 | - | 2 | 9 | 165.00 | 1.45 | 0.00 | - | 1 | 48 |
| 15.00 | 0.00 | - | 2 | 71 | 170.00 | 1.45 | 0.00 | - | 7 | 39 |
| 11.07 | 0.00 | - | 104 | 95 | 175.00 | 1.35 | -0.05 | -3.57% | 2 | 45 |
| 6.85 | -1.35 | -16.46% | 1 | 132 | 180.00 | 2.16 | -0.39 | -15.29% | 1 | 16 |
| 3.10 | -0.76 | -19.69% | 12 | 291 | 185.00 | 15.66 | 0.00 | - | 10 | 25 |
| 1.95 | 0.00 | - | 16 | 91 | 190.00 | 15.50 | 0.00 | - | 1 | 70 |
| 0.87 | 0.00 | - | 83 | 263 | 195.00 | 12.30 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 81 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 847 | 210.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.