UK markets open in 2 hours 8 minutes
NIKKEI 225
39,600.14 +17.06 (+0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.85 +0.31 (+0.38%) GOLD FUTURES
2,331.40 -8.20 (-0.35%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,929.77 +1,967.27 (+4.10%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241220C00160000 | 2024-05-15 3:28PM EDT | 160.00 | 28.20 | 27.60 | 31.40 | 0.00 | - | - | 1 | 38.21% |
| PKG241220C00170000 | 2024-06-13 1:24PM EDT | 170.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PKG241220C00180000 | 2024-06-27 12:42PM EDT | 180.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG241220C00185000 | 2024-06-18 2:29PM EDT | 185.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PKG241220C00190000 | 2024-06-26 1:57PM EDT | 190.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PKG241220C00200000 | 2024-05-13 10:26AM EDT | 200.00 | 5.50 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 27.62% |
| PKG241220C00210000 | 2024-05-09 1:40PM EDT | 210.00 | 3.32 | 1.05 | 4.10 | 0.00 | - | 12 | 12 | 25.39% |
| PKG241220C00220000 | 2024-06-12 9:30AM EDT | 220.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PKG241220C00240000 | 2024-06-17 9:30AM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241220P00155000 | 2024-06-14 9:30AM EDT | 155.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PKG241220P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 3.40 | 0.40 | 3.70 | 0.00 | - | 1 | 13 | 24.88% |
| PKG241220P00170000 | 2024-05-23 9:30AM EDT | 170.00 | 6.01 | 2.50 | 6.60 | 0.00 | - | - | 1 | 24.49% |
| PKG241220P00185000 | 2024-06-12 10:34AM EDT | 185.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.