8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Packaging Corporation of America (PKG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

182.56

-0.63

(-0.34%)

At close: 04:00PM EDT

182.16

-0.40

(-0.22%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PKG250117C00155000	2024-06-13 2:27PM EDT	155.00	33.58	30.30	34.60	0.00	-	1	1	35.13%
PKG250117C00170000	2024-06-24 11:48AM EDT	170.00	26.46	19.40	21.30	0.00	-	10	31	27.14%
PKG250117C00175000	2024-06-21 2:40PM EDT	175.00	18.87	15.90	18.10	0.00	-	1	2	26.48%
PKG250117C00180000	2024-05-23 12:13PM EDT	180.00	13.40	14.50	15.60	0.00	-	-	1	26.65%
PKG250117C00185000	2024-06-13 3:29PM EDT	185.00	12.74	9.70	12.50	0.00	-	2	5	25.18%
PKG250117C00190000	2024-06-24 3:36PM EDT	190.00	13.20	7.70	10.40	+13.20	-	-	2	25.06%
PKG250117C00210000	2024-05-20 1:03PM EDT	210.00	4.55	3.70	4.90	0.00	-	-	10	25.42%
PKG250117C00220000	2024-06-03 9:30AM EDT	220.00	2.45	0.10	4.70	0.00	-	10	10	29.28%
PKG250117C00240000	2024-06-24 9:30AM EDT	240.00	1.35	0.05	4.80	+1.35	-	-	5	37.01%
PKG250117C00250000	2024-06-26 12:51PM EDT	250.00	1.00	0.00	4.80	+1.00	-	-	1	40.33%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PKG250117P00145000	2024-06-21 12:26PM EDT	145.00	1.35	0.00	4.60	0.00	-	4	4	35.85%
PKG250117P00155000	2024-05-21 11:05AM EDT	155.00	3.20	1.45	2.80	0.00	-	-	1	23.70%
PKG250117P00160000	2024-06-24 9:46AM EDT	160.00	2.50	2.20	4.30	0.00	-	1	1	24.66%
PKG250117P00165000	2024-05-21 11:05AM EDT	165.00	5.40	3.30	4.20	0.00	-	-	1	21.00%
PKG250117P00170000	2024-05-20 1:03PM EDT	170.00	6.15	4.50	5.40	0.00	-	-	10	20.17%
PKG250117P00180000	2024-06-28 1:22PM EDT	180.00	8.60	8.80	10.30	+8.60	-	2	0	21.52%