Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00145000 | 2023-12-11 4:37PM EDT | 2024-07-19 | 26.01 | 25.60 | 27.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00145000 | 2024-02-14 2:06PM EDT | 2024-07-19 | 2.95 | 0.70 | 2.65 | 0.00 | - | 4 | 71 | 79.08% |
| PKG241018P00145000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 48.83% |
| PKG250117P00145000 | 2024-06-21 12:26PM EDT | 2025-01-17 | 1.35 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 35.68% |
© 2024 Yahoo. All rights reserved.