Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00150000 | 2024-06-13 2:27PM EDT | 2024-07-19 | 34.98 | 30.50 | 34.60 | 0.00 | - | 1 | 2 | 74.65% |
| PKG241018C00150000 | 2024-03-06 11:21AM EDT | 2024-10-18 | 37.55 | 39.50 | 43.70 | 0.00 | - | 1 | 1 | 58.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00150000 | 2024-06-24 2:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 117 | 78.69% |
| PKG241018P00150000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.65 | 0.60 | 4.80 | 0.00 | - | 1 | 12 | 44.09% |
© 2024 Yahoo. All rights reserved.