Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00155000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 28.60 | 25.50 | 29.60 | 0.00 | - | 2 | 3 | 65.61% |
| PKG241018C00155000 | 2024-03-13 11:14AM EDT | 2024-10-18 | 35.72 | 31.60 | 34.30 | 0.00 | - | 1 | 1 | 46.07% |
| PKG250117C00155000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 33.58 | 30.30 | 34.60 | 0.00 | - | 1 | 1 | 34.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00155000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 69.36% |
| PKG241018P00155000 | 2024-03-12 11:49AM EDT | 2024-10-18 | 3.02 | 2.15 | 2.45 | 0.00 | - | 10 | 20 | 30.26% |
| PKG241220P00155000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.25 | 0.60 | 4.30 | 0.00 | - | - | 10 | 30.07% |
| PKG250117P00155000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.20 | 1.45 | 2.80 | 0.00 | - | - | 1 | 23.58% |
© 2024 Yahoo. All rights reserved.