UK markets open in 4 hours 6 minutes

Peak Positioning Technologies Inc. (PKKFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.1200-0.0700 (-5.88%)
At close: 03:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20221.21001.21001.09001.12001.120069,600
29 Jun 20221.08001.19001.06501.19001.1900171,500
28 Jun 20221.14001.20001.05001.08001.080091,100
27 Jun 20221.24501.27001.17401.19001.190070,800
24 Jun 20221.21001.26901.21001.23001.230094,200
23 Jun 20221.30001.34001.17001.20001.2000186,200
22 Jun 20221.27001.31001.20001.21001.2100139,200
21 Jun 20221.33501.42001.33001.36001.360034,800
17 Jun 20221.40001.46001.30001.36001.3600167,900
16 Jun 20221.49001.49001.31001.37001.370051,500
15 Jun 20221.53001.55001.48001.50001.500027,500
14 Jun 20221.44001.51001.44001.51001.510015,000
13 Jun 20221.50001.50001.42201.49001.490065,200
10 Jun 20221.59001.61001.53001.57001.570033,500
09 Jun 20221.65001.69001.56001.59001.5900109,000
08 Jun 20221.70001.73001.59701.59701.597090,000
07 Jun 20221.52001.66301.52001.66001.660017,400
06 Jun 20221.66001.69001.59001.64001.640086,200
03 Jun 20221.60001.63001.54001.60001.600071,600
02 Jun 20221.67801.70001.55501.60001.6000293,500
01 Jun 20221.76001.80601.69001.73901.739063,100
31 May 20221.80001.92801.65001.74001.7400444,600
27 May 20222.18002.20002.10002.13002.130084,300
26 May 20222.05002.18002.03002.16002.160078,700
25 May 20222.22502.22502.07002.10002.1000145,900
24 May 20222.38302.42002.25002.31002.310086,200
23 May 20222.40002.67102.33402.49002.490041,000
20 May 20222.35002.46002.18002.45002.4500118,900
19 May 20222.00002.17801.88002.17302.1730137,500
18 May 20221.96002.23001.96001.99001.9900138,200
17 May 20221.75002.02001.69801.94201.9420163,900
16 May 20221.65001.68001.48001.68001.6800123,300
13 May 20221.63901.69001.50001.50001.500070,600
12 May 20221.52001.71001.40001.49001.4900295,200
11 May 20221.85001.85001.56001.67001.6700294,900
10 May 20222.09002.13501.82001.88001.8800266,300
09 May 20222.13002.32002.02302.10602.106069,200
06 May 20222.36802.36802.02002.19002.1900185,900
05 May 20222.55502.58002.25002.35002.3500148,600
04 May 20222.69002.78002.47002.60002.6000359,500
03 May 20222.50002.86002.34002.66502.6650587,300
02 May 20223.65003.78003.53003.78003.780059,100
29 Apr 20223.74803.76003.60003.60003.600029,000
28 Apr 20223.71703.90003.71703.81003.8100137,900
27 Apr 20223.78003.78003.54803.68003.6800100,200
26 Apr 20223.82903.83203.66003.70003.700055,400
25 Apr 20223.94703.97303.72003.86103.861066,800
22 Apr 20224.00204.02003.91103.98003.980075,400
21 Apr 20224.08004.31003.90003.90003.9000174,200
20 Apr 20223.88504.00003.70003.99003.9900178,600
19 Apr 20223.65003.90003.62003.84003.840080,900
18 Apr 20223.48103.75003.45303.62003.620052,800
14 Apr 20223.75003.75003.43503.50803.508033,100
13 Apr 20223.38803.78003.38803.66803.668029,900
12 Apr 20223.28003.46003.22003.27003.270026,900
11 Apr 20223.66003.96003.33003.38003.380062,200
08 Apr 20223.63004.01703.62003.82003.820070,600
07 Apr 20223.87004.26003.81404.00004.0000100,800
06 Apr 20223.50203.88403.34003.83003.830057,100
05 Apr 20223.36003.65003.31003.47003.470097,400
04 Apr 20223.20003.35003.20003.35003.350059,600
01 Apr 20223.10503.28002.98803.23003.2300171,000
31 Mar 20223.03003.06502.95003.02503.025035,900
30 Mar 20223.15003.15003.03003.09003.090045,100
29 Mar 20223.02003.27503.02003.16003.160065,200
28 Mar 20222.85003.04002.85003.02003.020036,300
25 Mar 20222.93002.93702.85102.89002.890021,800
24 Mar 20223.06003.06002.87002.94102.941047,000
23 Mar 20223.12103.15002.99002.99002.990060,600
22 Mar 20223.13003.16003.06003.14903.149018,300
21 Mar 20223.32003.34003.06003.13003.130059,800
18 Mar 20223.31003.44003.07303.25003.250083,900
17 Mar 20222.72203.17002.68003.01903.019064,100
16 Mar 20222.57002.83002.57002.67002.6700219,100
15 Mar 20222.50002.55502.40002.40002.4000108,900
14 Mar 20222.74002.75002.51002.51002.510060,300
11 Mar 20222.90002.91002.75002.75002.750039,800
10 Mar 20222.83502.95002.77002.90002.900066,900
09 Mar 20223.06103.13002.88802.89002.890051,300
08 Mar 20222.95002.96002.73002.96002.9600155,800
07 Mar 20223.43003.43002.94302.98002.9800116,900
04 Mar 20223.67003.67003.28303.41003.410061,600
03 Mar 20222.99003.85002.99003.59303.5930144,700
02 Mar 20222.97003.31002.97003.14003.140090,000
01 Mar 20223.04003.04002.80002.95002.9500105,700
28 Feb 20223.08003.24002.95003.04003.040063,200
25 Feb 20223.14903.44003.00003.21003.2100152,600
24 Feb 20222.10003.19001.90003.19003.1900402,400
23 Feb 20222.93002.93002.27002.34002.3400333,500
22 Feb 20223.00003.06002.78002.80002.8000130,700
18 Feb 20223.18003.18003.06003.06003.060066,100
17 Feb 20223.30003.30003.06703.15003.1500251,000
16 Feb 20223.40203.41003.29503.31003.3100130,900
15 Feb 20223.48803.60003.31203.37603.376073,500
14 Feb 20223.64003.64003.28503.30003.300091,600
11 Feb 20223.78003.78003.48303.57003.5700197,200
10 Feb 20223.76003.83003.60003.78003.7800139,100
09 Feb 20223.83203.85903.74303.75503.755050,700
08 Feb 20223.88003.88003.73503.73503.735081,400
07 Feb 20223.75004.05003.75003.80003.800056,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...