Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH240517C00025000 | 2024-05-02 3:24PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH240517P00020000 | 2024-04-29 2:02PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PKOH240517P00022500 | 2024-05-06 3:57PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |