Invesco BuyBack Achievers ETF (PKW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKW240816C00091000 | 2024-02-15 11:24AM EDT | 91.00 | 12.80 | 13.10 | 18.00 | 0.00 | - | 1 | 1 | 61.19% |
| PKW240816C00092000 | 2024-03-06 10:30AM EDT | 92.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKW240816C00095000 | 2024-03-11 3:28PM EDT | 95.00 | 11.25 | 9.60 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PKW240816C00100000 | 2024-03-12 11:48AM EDT | 100.00 | 6.85 | 5.70 | 10.60 | 0.00 | - | 1 | 0 | 48.18% |
| PKW240816C00104000 | 2024-03-12 11:52AM EDT | 104.00 | 4.50 | 2.70 | 7.60 | 0.00 | - | 2 | 2 | 42.43% |
| PKW240816C00105000 | 2024-03-20 11:42AM EDT | 105.00 | 4.88 | 0.10 | 5.00 | 0.00 | - | 6 | 11 | 30.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKW240816P00088000 | 2024-03-18 9:30AM EDT | 88.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PKW240816P00094000 | 2024-03-19 9:30AM EDT | 94.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.