UK Markets closed

Platinum Apr 22 (PL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1,024.40-21.50 (-2.06%)
As of 04:43PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20221,034.701,039.301,012.401,024.401,024.4016,068
26 Jan 20221,046.101,046.101,046.101,046.101,046.1010
25 Jan 20221,021.401,031.701,012.801,023.801,023.8010
24 Jan 20221,019.001,019.901,017.501,019.901,019.902
23 Jan 2022------
21 Jan 20221,036.401,036.901,027.001,034.701,034.705
20 Jan 20221,053.401,053.401,050.601,050.601,050.601
19 Jan 20221,027.101,028.201,026.801,028.201,028.203
18 Jan 2022971.60979.30963.40979.30979.3021
16 Jan 2022------
14 Jan 2022964.40964.40964.40964.40964.40-
13 Jan 2022971.90971.90971.90971.90971.90-
12 Jan 2022964.70979.90964.70979.90979.9054
11 Jan 2022947.50973.80947.50973.80973.8023
10 Jan 2022924.00934.40924.00934.40934.4017
09 Jan 2022------
07 Jan 2022970.20970.20957.00957.00957.006
06 Jan 2022964.00973.60960.50960.60960.607
05 Jan 2022980.001,001.90978.801,001.901,001.9037
04 Jan 2022950.90975.00950.90970.40970.4058
03 Jan 2022978.20978.20928.70953.70953.70231
02 Jan 2022------
31 Dec 2021962.50965.30949.60964.40964.40109
30 Dec 2021967.30971.00955.80963.60963.601,356
29 Dec 2021968.20968.20968.20968.20968.203,280
28 Dec 2021979.10979.10979.10979.10979.10120
27 Dec 2021968.90968.90968.90968.90968.90120
26 Dec 2021------
23 Dec 2021974.60974.60974.60974.60974.60120
22 Dec 2021968.10968.10968.10968.10968.10120
21 Dec 2021927.50927.50927.50927.50927.504
20 Dec 2021911.70926.20911.70926.20926.204
19 Dec 2021------
17 Dec 2021933.90933.90933.90933.90933.9010
16 Dec 2021928.30928.30928.30928.30928.3010
15 Dec 2021893.60893.60893.60893.60893.6010
14 Dec 2021910.30910.30910.30910.30910.3010
13 Dec 2021924.10924.10924.10924.10924.1010
12 Dec 2021------
10 Dec 2021933.80933.80933.80933.80933.80-
09 Dec 2021937.30937.30937.30937.30937.30-
08 Dec 2021955.20955.20955.20955.20955.20-
07 Dec 2021949.30949.30949.30949.30949.30-
06 Dec 2021935.90935.90935.90935.90935.90-
05 Dec 2021------
03 Dec 2021925.50925.50925.50925.50925.50-
02 Dec 2021932.40932.40932.40932.40932.40-
01 Dec 2021934.50934.50934.50934.50934.50-
30 Nov 2021926.60926.60926.60926.60926.60-
29 Nov 2021962.80970.00957.20963.60963.6042
28 Nov 2021------
26 Nov 2021953.40953.40953.40953.40953.4048
25 Nov 2021------
24 Nov 2021974.30974.30974.30974.30974.30-
23 Nov 20211,002.001,002.00963.10963.10963.1021
22 Nov 20211,030.001,030.001,014.001,014.001,014.002
21 Nov 2021------
19 Nov 20211,034.601,034.601,034.601,034.601,034.6050
18 Nov 20211,055.001,055.001,055.001,055.001,055.00-
17 Nov 20211,067.701,067.701,067.701,067.701,067.70-
16 Nov 20211,073.001,073.001,073.001,073.001,073.00250
15 Nov 20211,095.801,095.801,095.801,095.801,095.80-
14 Nov 2021------
12 Nov 20211,088.101,088.101,088.101,088.101,088.10-
11 Nov 20211,093.301,093.301,093.301,093.301,093.30-
10 Nov 20211,075.801,075.801,075.801,075.801,075.80-
09 Nov 20211,060.201,060.201,060.201,060.201,060.20-
08 Nov 20211,058.901,058.901,058.901,058.901,058.90-
06 Nov 2021------
04 Nov 20211,034.701,034.701,034.701,034.701,034.70-
03 Nov 20211,028.201,028.201,027.801,028.201,028.201
02 Nov 20211,021.301,021.301,021.301,021.301,021.30-
01 Nov 20211,038.201,039.101,038.201,038.201,038.201
31 Oct 20211,066.301,066.301,066.301,066.301,066.30-
30 Oct 2021------
28 Oct 20211,019.601,021.801,019.601,019.601,019.6019
27 Oct 20211,018.401,025.001,015.401,022.701,022.7010
26 Oct 20211,018.001,018.401,017.001,018.401,018.405
25 Oct 20211,032.201,032.201,032.201,032.201,032.20100
24 Oct 20211,059.701,062.201,059.701,062.201,062.20131
23 Oct 2021------
21 Oct 20211,064.301,064.301,050.201,050.201,050.20203
20 Oct 20211,039.001,047.701,038.801,047.701,047.7010
19 Oct 20211,041.101,054.101,041.101,050.201,050.2017
18 Oct 20211,044.601,044.601,044.601,044.601,044.60-
17 Oct 20211,035.901,035.901,035.901,035.901,035.90-
16 Oct 2021------
14 Oct 20211,057.301,057.401,053.601,056.701,056.7062
13 Oct 20211,033.501,058.001,033.501,050.501,050.5083
12 Oct 20211,022.301,022.301,022.301,022.301,022.3045
11 Oct 20211,010.201,010.201,003.901,009.701,009.706
10 Oct 20211,004.901,007.101,004.901,004.901,004.9015
09 Oct 2021------
07 Oct 20211,012.801,030.601,012.801,026.601,026.6025
06 Oct 2021986.10995.00977.70983.90983.9054
05 Oct 2021957.30975.90949.20975.80975.8013
04 Oct 2021963.80963.80955.80959.00959.0025
03 Oct 2021960.00963.80951.20960.20960.2094
02 Oct 2021------
30 Sept 2021957.70976.00957.70972.10972.10154
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...