UK Markets close in 7 hrs 32 mins

Platinum Jan 22 (PL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
943.70-12.20 (-1.28%)
As of 03:48AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2021953.20955.30938.80943.70943.702,124
08 Dec 2021955.20955.20955.20955.20955.20-
07 Dec 2021949.30949.30949.30949.30949.30-
06 Dec 2021935.90935.90935.90935.90935.90-
05 Dec 2021------
03 Dec 2021925.50925.50925.50925.50925.50-
02 Dec 2021932.40932.40932.40932.40932.40-
01 Dec 2021934.50934.50934.50934.50934.50-
30 Nov 2021926.60926.60926.60926.60926.60-
29 Nov 2021962.80970.00957.20963.60963.6042
28 Nov 2021------
26 Nov 2021953.40953.40953.40953.40953.4048
25 Nov 2021------
24 Nov 2021974.30974.30974.30974.30974.30-
23 Nov 20211,002.001,002.00963.10963.10963.1021
22 Nov 20211,030.001,030.001,014.001,014.001,014.002
21 Nov 2021------
19 Nov 20211,034.601,034.601,034.601,034.601,034.6050
18 Nov 20211,055.001,055.001,055.001,055.001,055.00-
17 Nov 20211,067.701,067.701,067.701,067.701,067.70-
16 Nov 20211,073.001,073.001,073.001,073.001,073.00250
15 Nov 20211,095.801,095.801,095.801,095.801,095.80-
14 Nov 2021------
12 Nov 20211,088.101,088.101,088.101,088.101,088.10-
11 Nov 20211,093.301,093.301,093.301,093.301,093.30-
10 Nov 20211,075.801,075.801,075.801,075.801,075.80-
09 Nov 20211,060.201,060.201,060.201,060.201,060.20-
08 Nov 20211,058.901,058.901,058.901,058.901,058.90-
06 Nov 2021------
04 Nov 20211,034.701,034.701,034.701,034.701,034.70-
03 Nov 20211,028.201,028.201,027.801,028.201,028.201
02 Nov 20211,021.301,021.301,021.301,021.301,021.30-
01 Nov 20211,038.201,039.101,038.201,038.201,038.201
31 Oct 20211,066.301,066.301,066.301,066.301,066.30-
30 Oct 2021------
28 Oct 20211,019.601,021.801,019.601,019.601,019.6019
27 Oct 20211,018.401,025.001,015.401,022.701,022.7010
26 Oct 20211,018.001,018.401,017.001,018.401,018.405
25 Oct 20211,032.201,032.201,032.201,032.201,032.20100
24 Oct 20211,059.701,062.201,059.701,062.201,062.20131
23 Oct 2021------
21 Oct 20211,064.301,064.301,050.201,050.201,050.20203
20 Oct 20211,039.001,047.701,038.801,047.701,047.7010
19 Oct 20211,041.101,054.101,041.101,050.201,050.2017
18 Oct 20211,044.601,044.601,044.601,044.601,044.60-
17 Oct 20211,035.901,035.901,035.901,035.901,035.90-
16 Oct 2021------
14 Oct 20211,057.301,057.401,053.601,056.701,056.7062
13 Oct 20211,033.501,058.001,033.501,050.501,050.5083
12 Oct 20211,022.301,022.301,022.301,022.301,022.3045
11 Oct 20211,010.201,010.201,003.901,009.701,009.706
10 Oct 20211,004.901,007.101,004.901,004.901,004.9015
09 Oct 2021------
07 Oct 20211,012.801,030.601,012.801,026.601,026.6025
06 Oct 2021986.10995.00977.70983.90983.9054
05 Oct 2021957.30975.90949.20975.80975.8013
04 Oct 2021963.80963.80955.80959.00959.0025
03 Oct 2021960.00963.80951.20960.20960.2094
02 Oct 2021------
30 Sept 2021957.70976.00957.70972.10972.10154
29 Sept 2021946.60966.90946.50960.90960.90152
28 Sept 2021962.10969.20939.00944.30944.301,695
27 Sept 2021960.60960.60960.60960.60960.608,611
26 Sept 2021985.70986.90979.80982.60982.6010
25 Sept 2021------
23 Sept 2021980.90980.90980.90980.90980.90-
22 Sept 2021997.20997.20997.20997.20997.20-
21 Sept 2021983.501,001.30980.101,001.301,001.302
20 Sept 2021951.90951.90951.90951.90951.90-
19 Sept 2021912.00917.00900.80900.80900.805
18 Sept 2021------
16 Sept 2021932.50932.50932.50932.50932.50-
15 Sept 2021925.20925.20925.20925.20925.20-
14 Sept 2021932.40932.40932.40932.40932.40-
13 Sept 2021939.10939.10939.10939.10939.1073
12 Sept 2021955.00957.70953.50957.70957.7039
11 Sept 2021------
09 Sept 2021969.00973.50956.00956.70956.70150
08 Sept 2021973.80973.80973.80973.80973.80-
07 Sept 2021975.30975.30975.30975.30975.3041
06 Sept 2021995.40995.40995.40995.40995.40-
04 Sept 2021------
02 Sept 20211,021.201,021.201,021.201,021.201,021.20-
01 Sept 2021993.90993.90993.90993.90993.903
31 Aug 20211,001.701,001.901,000.001,000.001,000.0043
30 Aug 20211,006.501,013.901,006.501,013.901,013.9016
29 Aug 20211,010.001,010.00995.501,001.901,001.9014
28 Aug 2021------
26 Aug 20211,005.801,005.801,005.801,005.801,005.8016
25 Aug 2021975.00975.00975.00975.00975.0050
24 Aug 2021992.80992.80992.80992.80992.8050
23 Aug 20211,009.401,009.401,009.401,009.401,009.4050
22 Aug 20211,013.401,013.401,013.401,013.401,013.4050
21 Aug 2021------
19 Aug 2021993.50993.50993.50993.50993.5050
18 Aug 2021970.60970.60970.60970.60970.6050
17 Aug 2021995.80995.80995.80995.80995.8050
16 Aug 2021993.40993.40993.40993.40993.4050
15 Aug 20211,020.501,020.501,020.501,020.501,020.5015
14 Aug 2021------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...