Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL241018C00001000 | 2024-04-02 9:49AM EDT | 1.00 | 1.25 | 0.45 | 1.20 | 0.00 | - | - | 3 | 240.63% |
| PL241018C00001500 | 2024-06-21 10:00AM EDT | 1.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 111 | 31 | 123.44% |
| PL241018C00002000 | 2024-06-26 9:30AM EDT | 2.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 83 | 62.11% |
| PL241018C00002500 | 2024-06-27 10:16AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 187 | 67.97% |
| PL241018C00005000 | 2024-06-07 9:52AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 127.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL241018P00001500 | 2024-02-28 4:09PM EDT | 1.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 64.84% |
| PL241018P00002500 | 2024-03-27 12:18PM EDT | 2.50 | 0.41 | 0.75 | 0.85 | 0.00 | - | 10 | 50 | 84.77% |
© 2024 Yahoo. All rights reserved.