Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL241220C00000500 | 2024-06-27 3:15PM EDT | 0.50 | 1.65 | 1.15 | 1.55 | 0.00 | - | 18 | 22 | 260.94% |
| PL241220C00001000 | 2024-06-27 11:52AM EDT | 1.00 | 0.81 | 0.70 | 1.10 | 0.00 | - | 1 | 25 | 75.00% |
| PL241220C00001500 | 2024-06-20 11:24AM EDT | 1.50 | 0.54 | 0.00 | 0.70 | 0.00 | - | 40 | 696 | 110.55% |
| PL241220C00002000 | 2024-06-28 3:14PM EDT | 2.00 | 0.23 | 0.20 | 0.50 | -0.02 | -8.00% | 5 | 109 | 78.91% |
| PL241220C00002500 | 2024-06-27 1:00PM EDT | 2.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 2,253 | 71.09% |
| PL241220C00005000 | 2024-06-26 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 3,172 | 101.56% |
| PL241220C00007500 | 2024-05-07 10:32AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 300 | 1,335 | 127.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL241220P00000500 | 2024-03-18 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 154.69% |
| PL241220P00001500 | 2024-06-13 11:37AM EDT | 1.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 70.70% |
| PL241220P00002000 | 2024-06-04 1:03PM EDT | 2.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 5 | 56 | 91.02% |
| PL241220P00002500 | 2024-05-06 12:17PM EDT | 2.50 | 0.74 | 0.00 | 0.90 | 0.00 | - | 1 | 955 | 87.89% |
| PL241220P00005000 | 2024-04-15 9:47AM EDT | 5.00 | 3.01 | 2.90 | 3.70 | 0.00 | - | 51 | 0 | 125.78% |
| PL241220P00007500 | 2024-04-15 10:50AM EDT | 7.50 | 5.60 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.