Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL250117C00000500 | 2024-06-25 12:28PM EDT | 0.50 | 1.42 | 1.15 | 1.60 | 0.00 | - | 20 | 5 | 106.25% |
| PL250117C00001000 | 2024-06-14 9:56AM EDT | 1.00 | 0.94 | 0.70 | 1.10 | 0.00 | - | 6 | 18 | 70.31% |
| PL250117C00001500 | 2024-06-27 12:00PM EDT | 1.50 | 0.50 | 0.35 | 0.75 | 0.00 | - | 12 | 102 | 69.14% |
| PL250117C00002000 | 2024-06-28 2:57PM EDT | 2.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 65 | 216 | 73.44% |
| PL250117C00002500 | 2024-06-28 2:40PM EDT | 2.50 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 35 | 233 | 65.82% |
| PL250117C00005000 | 2024-06-24 12:47PM EDT | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 14 | 131 | 85.94% |
| PL250117C00007500 | 2024-06-12 12:34PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 187.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL250117P00001000 | 2024-05-24 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.00% |
| PL250117P00001500 | 2024-06-28 12:06PM EDT | 1.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 30 | 71.48% |
| PL250117P00002000 | 2024-06-07 2:56PM EDT | 2.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 93.75% |
| PL250117P00005000 | 2024-06-13 11:04AM EDT | 5.00 | 3.01 | 2.95 | 3.40 | 0.00 | - | 1 | 2 | 79.69% |
© 2024 Yahoo. All rights reserved.