UK markets closed

Planet Labs PBC (PL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600+0.0200 (+1.09%)
At close: 04:00PM EDT
1.8600 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PL240719C000010002024-06-21 1:51PM EDT1.000.970.651.100.00-60168.75%
PL240719C000015002024-06-27 12:15PM EDT1.500.310.000.400.00-23399.22%
PL240719C000020002024-06-28 9:30AM EDT2.000.050.000.10-0.03-37.50%1060657.81%
PL240719C000025002024-06-28 2:47PM EDT2.500.010.000.05-0.04-80.00%11,49596.88%
PL240719C000050002024-06-10 9:41AM EDT5.000.050.000.050.00-12,136231.25%
PL240719C000075002024-03-26 3:02PM EDT7.500.050.000.050.00-1012300.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PL240719P000010002024-01-19 10:53AM EDT1.000.050.000.750.00-1515593.75%
PL240719P000015002024-06-06 11:54AM EDT1.500.080.000.050.00-101284.38%
PL240719P000020002024-06-28 9:30AM EDT2.000.100.000.30-0.10-50.00%20129121.09%
PL240719P000025002024-06-13 9:51AM EDT2.500.450.500.800.00-11878.13%