UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.50 +2.05 (+2.61%) GOLD FUTURES
2,333.90 -15.20 (-0.65%) DOW
38,770.03 +180.87 (+0.47%) Bitcoin GBP
52,617.90 +221.86 (+0.42%)
Planet Labs PBC (PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240621C00000500 | 2024-06-05 2:48PM EDT | 0.50 | 1.27 | 1.25 | 2.00 | 0.00 | - | 8 | 6 | 1,862.50% |
| PL240621C00001000 | 2024-06-07 11:04AM EDT | 1.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 0 | 431.25% |
| PL240621C00001500 | 2024-06-13 9:52AM EDT | 1.50 | 0.40 | 0.00 | 0.50 | -0.08 | -16.67% | 1 | 13 | 362.50% |
| PL240621C00002000 | 2024-06-17 1:55PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 10 | 785 | 81.25% |
| PL240621C00002500 | 2024-06-14 10:12AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 467 | 198.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240621P00001500 | 2024-06-07 11:00AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| PL240621P00002000 | 2024-06-17 2:01PM EDT | 2.00 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 11 | 139 | 103.13% |
| PL240621P00002500 | 2024-06-11 9:41AM EDT | 2.50 | 0.48 | 0.50 | 0.75 | 0.00 | - | 1 | 22 | 340.63% |
© 2024 Yahoo. All rights reserved.