Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719C00001000 | 2024-06-21 1:51PM EDT | 1.00 | 0.97 | 0.65 | 1.10 | 0.00 | - | 6 | 0 | 168.75% |
| PL240719C00001500 | 2024-06-27 12:15PM EDT | 1.50 | 0.31 | 0.00 | 0.40 | 0.00 | - | 2 | 33 | 99.22% |
| PL240719C00002000 | 2024-06-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 606 | 57.81% |
| PL240719C00002500 | 2024-06-28 2:47PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,495 | 96.88% |
| PL240719C00005000 | 2024-06-10 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,136 | 231.25% |
| PL240719C00007500 | 2024-03-26 3:02PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 300.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719P00001000 | 2024-01-19 10:53AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 593.75% |
| PL240719P00001500 | 2024-06-06 11:54AM EDT | 1.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 84.38% |
| PL240719P00002000 | 2024-06-28 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 20 | 129 | 121.09% |
| PL240719P00002500 | 2024-06-13 9:51AM EDT | 2.50 | 0.45 | 0.50 | 0.80 | 0.00 | - | 1 | 18 | 78.13% |
© 2024 Yahoo. All rights reserved.