Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 18 | 25 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 35 |
| 17.00 | 0.00 | - | 1 | 29 | 90.00 | 0.10 | -1.82 | -94.79% | 1 | 232 |
| 10.95 | 0.00 | - | 2 | 3 | 95.00 | 0.20 | -0.07 | -25.93% | 2 | 3,518 |
| 10.00 | +1.75 | +21.21% | 5 | 135 | 100.00 | 0.40 | -0.40 | -50.00% | 18 | 566 |
| 6.40 | +2.10 | +48.84% | 172 | 867 | 105.00 | 1.32 | -0.78 | -37.14% | 26 | 1,016 |
| 2.90 | +1.41 | +94.63% | 219 | 1,244 | 110.00 | 3.35 | -2.35 | -41.23% | 9 | 635 |
| 0.75 | +0.30 | +66.67% | 79 | 1,495 | 115.00 | 10.30 | 0.00 | - | 1 | 19 |
| 0.25 | +0.14 | +127.27% | 200 | 253 | 120.00 | 12.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 11 | 88 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 130.00 | 23.79 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 4 | 135.00 | 31.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.