Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 10 |
| 13.10 | 0.00 | - | 1 | 0 | 95.00 | 0.25 | 0.00 | - | 1 | 346 |
| 11.55 | 0.00 | - | 1 | 87 | 100.00 | 0.50 | 0.00 | - | 5 | 243 |
| 7.60 | 0.00 | - | 3 | 149 | 105.00 | 1.30 | 0.00 | - | 15 | 341 |
| 3.74 | 0.00 | - | 53 | 474 | 110.00 | 2.65 | 0.00 | - | 84 | 269 |
| 1.66 | 0.00 | - | 36 | 370 | 115.00 | 6.00 | 0.00 | - | 1 | 122 |
| 0.85 | 0.00 | - | 39 | 1,409 | 120.00 | 9.00 | 0.00 | - | 8 | 21 |
| 0.23 | 0.00 | - | 4 | 537 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.