Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.22 | 0.00 | - | - | 0 | 75.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 83 |
| 24.28 | 0.00 | - | - | 1 | 85.00 | 0.22 | 0.00 | - | 1 | 64 |
| 25.00 | 0.00 | - | 4 | 15 | 90.00 | 0.36 | 0.00 | - | 1 | 99 |
| 21.10 | 0.00 | - | 1 | 40 | 95.00 | 0.57 | 0.00 | - | 3 | 283 |
| 12.48 | 0.00 | - | 4 | 64 | 100.00 | 1.10 | 0.00 | - | 4 | 659 |
| 9.05 | 0.00 | - | 1 | 319 | 105.00 | 2.08 | 0.00 | - | 9 | 793 |
| 5.40 | 0.00 | - | 21 | 1,054 | 110.00 | 3.88 | 0.00 | - | 41 | 843 |
| 2.92 | 0.00 | - | 80 | 1,852 | 115.00 | 6.72 | 0.00 | - | 1 | 451 |
| 1.58 | 0.00 | - | 6 | 521 | 120.00 | 10.30 | 0.00 | - | 21 | 424 |
| 0.69 | 0.00 | - | 22 | 990 | 125.00 | 16.30 | 0.00 | - | 8 | 348 |
| 0.40 | 0.00 | - | 1 | 445 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
| 0.20 | 0.00 | - | 5 | 331 | 135.00 | 20.40 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 2 | 405 | 140.00 | 11.00 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 10 | 843 | 145.00 | 38.90 | 0.00 | - | 89 | 0 |
| 0.40 | 0.00 | - | 1 | 496 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 5 | 200 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 431 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 105 | 465 | 170.00 | 54.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 50 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.