Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.22 | 0.00 | - | - | 0 | 75.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 83 |
| 24.28 | 0.00 | - | - | 1 | 85.00 | 0.22 | 0.00 | - | 1 | 64 |
| 25.00 | 0.00 | - | 4 | 15 | 90.00 | 0.36 | 0.00 | - | 1 | 99 |
| 21.10 | 0.00 | - | 1 | 40 | 95.00 | 0.50 | 0.00 | - | 2 | 284 |
| 12.40 | -3.27 | -20.87% | 1 | 67 | 100.00 | 1.00 | 0.00 | - | 9 | 659 |
| 9.53 | 0.00 | - | 6 | 321 | 105.00 | 2.25 | +0.30 | +15.38% | 8 | 787 |
| 5.50 | -0.70 | -11.29% | 31 | 1,041 | 110.00 | 3.80 | +0.38 | +11.11% | 143 | 858 |
| 3.27 | -0.23 | -6.57% | 11 | 1,920 | 115.00 | 6.90 | +0.96 | +16.16% | 2 | 449 |
| 1.70 | -0.80 | -32.00% | 4 | 515 | 120.00 | 10.50 | +0.60 | +6.06% | 1 | 403 |
| 0.90 | -0.10 | -10.00% | 1 | 968 | 125.00 | 16.30 | 0.00 | - | 8 | 348 |
| 0.40 | -0.35 | -46.67% | 1 | 445 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
| 0.20 | 0.00 | - | 5 | 331 | 135.00 | 20.40 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 4 | 405 | 140.00 | 11.00 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 10 | 843 | 145.00 | 38.90 | 0.00 | - | 89 | 0 |
| 0.15 | 0.00 | - | 2 | 497 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 5 | 200 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 431 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 105 | 465 | 170.00 | 54.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 50 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.