Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 120 |
| 29.89 | 0.00 | - | 7 | 0 | 80.00 | 0.70 | 0.00 | - | 46 | 42 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 62 | 2,095 |
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 1 | 49 |
| 15.30 | 0.00 | - | 66 | 110 | 95.00 | 2.35 | -0.33 | -12.31% | 3 | 324 |
| 13.88 | 0.00 | - | 1 | 223 | 100.00 | 3.90 | -0.20 | -4.88% | 6 | 171 |
| 11.23 | 0.00 | - | 4 | 30 | 105.00 | 5.60 | 0.00 | - | 5 | 205 |
| 7.90 | +0.80 | +11.27% | 3 | 2,118 | 110.00 | 7.70 | -0.80 | -9.41% | 49 | 320 |
| 5.50 | -0.20 | -3.51% | 679 | 474 | 115.00 | 11.90 | 0.00 | - | 3 | 69 |
| 3.50 | 0.00 | - | 2 | 255 | 120.00 | 14.90 | 0.00 | - | 1 | 46 |
| 2.80 | 0.00 | - | 2 | 104 | 125.00 | 17.90 | 0.00 | - | 18 | 27 |
| 1.85 | +0.40 | +27.59% | 10 | 262 | 130.00 | 11.00 | 0.00 | - | 1 | 43 |
| 1.11 | +0.06 | +5.71% | 3 | 126 | 135.00 | 30.80 | 0.00 | - | 3 | 95 |
| 0.70 | 0.00 | - | 2 | 43 | 140.00 | 21.00 | 0.00 | - | - | 0 |
| 0.50 | -0.07 | -12.28% | 1 | 71 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 31 | 150.00 | 31.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.