Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.95 | 0.00 | - | 1 | 1 | 50.00 | 0.14 | 0.00 | - | 10 | 392 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 20 | 82 |
| 52.00 | 0.00 | - | 1 | 10 | 60.00 | 0.30 | 0.00 | - | 10 | 96 |
| 63.79 | 0.00 | - | 2 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | - | 3 | 70.00 | 0.76 | 0.00 | - | 2 | 48 |
| 51.65 | 0.00 | - | 1 | 3 | 75.00 | 0.90 | 0.00 | - | 15 | 122 |
| 26.04 | 0.00 | - | 1 | 3 | 80.00 | 1.55 | 0.00 | - | 1 | 259 |
| 28.25 | 0.00 | - | 1 | 12 | 85.00 | 2.35 | 0.00 | - | 1 | 558 |
| 18.90 | 0.00 | - | 1 | 26 | 90.00 | 3.00 | 0.00 | - | 1 | 138 |
| 20.29 | 0.00 | - | 2 | 31 | 95.00 | 4.00 | -0.15 | -3.61% | 11 | 584 |
| 16.90 | 0.00 | - | 3 | 149 | 100.00 | 5.60 | -0.10 | -1.75% | 5 | 634 |
| 10.30 | 0.00 | - | 31 | 106 | 105.00 | 7.20 | -1.50 | -17.24% | 7 | 971 |
| 8.80 | +0.65 | +7.98% | 1 | 232 | 110.00 | 9.40 | -2.50 | -21.01% | 32 | 821 |
| 7.00 | +2.20 | +45.83% | 10 | 529 | 115.00 | 11.40 | 0.00 | - | 3 | 572 |
| 5.54 | +1.04 | +23.11% | 10 | 564 | 120.00 | 15.40 | -1.70 | -9.94% | 1 | 2,345 |
| 2.76 | 0.00 | - | 1 | 2,232 | 125.00 | 19.20 | +1.70 | +9.71% | 2 | 691 |
| 2.25 | 0.00 | - | 1 | 336 | 130.00 | 26.59 | 0.00 | - | 10 | 553 |
| 1.90 | +0.20 | +11.76% | 1 | 359 | 135.00 | 31.40 | 0.00 | - | 24 | 302 |
| 0.95 | 0.00 | - | 7 | 409 | 140.00 | 18.70 | 0.00 | - | 1 | 14 |
| 0.85 | 0.00 | - | 1 | 373 | 145.00 | 16.60 | 0.00 | - | 3 | 5 |
| 0.59 | 0.00 | - | 1 | 376 | 150.00 | 23.60 | 0.00 | - | 2 | 11 |
| 0.52 | -0.05 | -8.77% | 10 | 289 | 155.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 130 | 160.00 | 37.60 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 90 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 78 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 88 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 133 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 26 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.