Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 3 |
| 39.50 | 0.00 | - | - | 1 | 65.00 | 1.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 1.30 | -0.20 | -13.33% | 1 | 1 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 1 | 8 |
| 32.80 | +4.32 | +15.17% | 1 | 101 | 80.00 | 2.70 | 0.00 | - | 5 | 273 |
| 25.60 | 0.00 | - | 10 | 11 | 85.00 | 4.03 | 0.00 | - | 8 | 22 |
| 25.40 | 0.00 | - | 1 | 9 | 90.00 | 4.32 | -1.18 | -21.45% | 5 | 42 |
| 23.40 | 0.00 | - | - | 1 | 95.00 | 6.00 | 0.00 | - | 16 | 360 |
| 17.42 | 0.00 | - | 2 | 52 | 100.00 | 8.10 | 0.00 | - | 42 | 77 |
| 15.84 | 0.00 | - | 1 | 13 | 105.00 | 10.10 | 0.00 | - | 10 | 115 |
| 12.36 | 0.00 | - | 2 | 91 | 110.00 | 12.40 | 0.00 | - | 1 | 9 |
| 7.90 | 0.00 | - | 10 | 35 | 115.00 | 13.40 | 0.00 | - | 1 | 2 |
| 7.85 | 0.00 | - | 1 | 15 | 120.00 | 16.00 | 0.00 | - | 1 | 18 |
| 7.10 | 0.00 | - | 1 | 82 | 125.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 5 | 76 | 130.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 56 | 135.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 34 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 2 | 145.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 123 | 150.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.