UK markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.29-0.09 (-0.08%)
At close: 04:00PM EDT
112.57 +0.28 (+0.25%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.000.00-1950.000.850.00-9247
55.650.00--155.001.250.00-220
51.600.00-1460.001.350.00-112
40.400.00--165.002.050.00-1010
37.800.00-11970.002.650.00-412
39.650.00-1775.002.950.00-121
38.200.00-12480.003.800.00-2106
29.000.00-11685.005.160.00-140
28.35-0.65-2.24%269590.006.800.00-200258
20.860.00-11395.007.78-0.22-2.75%1243
22.900.00-138100.009.630.00-1500
18.400.00-1159105.0013.000.00-1112
16.520.00-30261110.0015.490.00-272
15.200.00-1053115.0015.100.00-541
11.900.00-243120.0019.770.00-122
10.91+1.08+10.99%2129125.0020.130.00-1030
9.70-1.50-13.39%12422130.0014.200.00-515
7.410.00-4180135.0018.620.00-136
7.020.00-4355140.0034.300.00-112
6.15+0.45+7.89%124145.00-----
4.91-0.59-10.73%296150.0024.400.00-6640
2.850.00-244155.00-----
4.630.00-1021160.00-----
2.000.00-610165.00-----
2.900.00-19147170.00-----
2.210.00-24175.00-----
1.220.00-126180.00-----
3.200.00-25185.00-----
1.500.00-22195.00-----
1.280.00-15200.00-----