Mail

UK markets close in 3 hours 13 minutes

FTSE 100
8,231.29
+26.18(+0.32%)
FTSE 250
20,447.17
+66.12(+0.32%)
AIM
773.95
-3.55(-0.46%)
GBP/EUR
1.1832
-0.0002(-0.02%)
GBP/USD
1.2688
-0.0034(-0.27%)
Bitcoin GBP
52,115.61
+806.29(+1.57%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Prologis, Inc. (PLD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

110.05

-1.23

(-1.11%)

At close: 04:00PM EDT

110.84

+0.79

(+0.72%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
63.00	0.00	-	1	9	50.00	0.85	0.00	-	9	247
55.65	0.00	-	-	1	55.00	1.25	0.00	-	2	20
51.60	0.00	-	1	4	60.00	1.35	0.00	-	1	12
40.40	0.00	-	-	1	65.00	2.05	0.00	-	10	10
43.60	0.00	-	1	19	70.00	2.65	0.00	-	4	12
39.65	0.00	-	1	7	75.00	2.85	0.00	-	1	22
35.43	0.00	-	1	25	80.00	3.80	0.00	-	8	99
29.00	0.00	-	1	16	85.00	5.16	0.00	-	1	40
28.35	0.00	-	2	695	90.00	6.80	0.00	-	200	258
20.86	0.00	-	1	13	95.00	7.71	0.00	-	2	246
22.90	0.00	-	1	38	100.00	9.63	0.00	-	1	500
18.40	0.00	-	1	159	105.00	13.00	0.00	-	1	112
17.50	0.00	-	1	262	110.00	15.49	0.00	-	2	72
15.20	0.00	-	10	53	115.00	15.10	0.00	-	5	41
11.90	0.00	-	2	43	120.00	19.77	0.00	-	1	22
11.00	0.00	-	1	132	125.00	20.13	0.00	-	10	30
9.40	0.00	-	2	443	130.00	14.20	0.00	-	5	15
7.41	0.00	-	4	180	135.00	18.62	0.00	-	1	36
7.02	0.00	-	4	355	140.00	34.30	0.00	-	1	12
6.15	0.00	-	1	25	145.00	-	-	-	-	-
4.91	0.00	-	2	96	150.00	24.40	0.00	-	66	40
2.85	0.00	-	2	44	155.00	-	-	-	-	-
4.63	0.00	-	10	21	160.00	-	-	-	-	-
2.00	0.00	-	6	10	165.00	-	-	-	-	-
2.88	0.00	-	5	147	170.00	-	-	-	-	-
2.21	0.00	-	2	4	175.00	-	-	-	-	-
1.22	0.00	-	12	6	180.00	-	-	-	-	-
3.20	0.00	-	2	5	185.00	-	-	-	-	-
1.50	0.00	-	2	2	195.00	-	-	-	-	-
1.28	0.00	-	1	5	200.00	-	-	-	-	-