UK markets open in 1 hour 25 minutes
NIKKEI 225
38,841.53 -81.47 (-0.21%) HANG SENG
18,476.95 +73.95 (+0.40%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,889.46 +300.57 (+0.56%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 6 | 0 |
| 10.90 | 0.00 | - | 10 | 0 | 100.00 | 0.65 | 0.00 | - | 39 | 0 |
| 3.70 | 0.00 | - | 20 | 0 | 105.00 | 1.97 | 0.00 | - | 180 | 0 |
| 1.34 | 0.00 | - | 695 | 0 | 110.00 | 3.20 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 178 | 0 | 115.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 32 | 0 | 120.00 | 12.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 23.79 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 135.00 | 31.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.