Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419C00110000 | 2024-04-18 10:45AM EDT | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 3,543 | 57.03% |
| PLD240419C00115000 | 2024-04-18 3:17PM EDT | 115.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 200 | 91.41% |
| PLD240419C00120000 | 2024-04-19 10:13AM EDT | 120.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 370 | 121.88% |
| PLD240419C00125000 | 2024-04-17 2:02PM EDT | 125.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,868 | 150.78% |
| PLD240419C00130000 | 2024-04-19 2:26PM EDT | 130.00 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 1 | 993 | 193.75% |
| PLD240419C00135000 | 2024-04-19 11:45AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,606 | 203.13% |
| PLD240419C00140000 | 2024-04-19 11:16AM EDT | 140.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 901 | 226.56% |
| PLD240419C00145000 | 2024-04-19 12:48PM EDT | 145.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 34 | 322 | 250.00% |
| PLD240419C00150000 | 2024-04-09 1:21PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 271.88% |
| PLD240419C00155000 | 2024-03-25 9:37AM EDT | 155.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 364.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419P00095000 | 2024-04-19 12:55PM EDT | 95.00 | 0.03 | 0.00 | 0.75 | -0.06 | -66.67% | 6 | 1 | 134.18% |
| PLD240419P00105000 | 2024-04-19 3:29PM EDT | 105.00 | 1.81 | 0.30 | 2.50 | +1.26 | +229.09% | 169 | 2,789 | 75.10% |
| PLD240419P00110000 | 2024-04-19 3:39PM EDT | 110.00 | 6.03 | 5.10 | 8.00 | +0.38 | +6.73% | 30 | 136 | 61.72% |
| PLD240419P00115000 | 2024-04-19 1:56PM EDT | 115.00 | 11.53 | 9.50 | 13.70 | +0.69 | +6.37% | 16 | 74 | 111.72% |
| PLD240419P00120000 | 2024-04-19 3:31PM EDT | 120.00 | 16.10 | 14.70 | 18.70 | +2.55 | +18.82% | 2 | 34 | 168.75% |
| PLD240419P00125000 | 2024-04-18 3:19PM EDT | 125.00 | 20.80 | 19.60 | 23.70 | 0.00 | - | 215 | 15 | 193.75% |
| PLD240419P00130000 | 2024-04-18 3:19PM EDT | 130.00 | 26.48 | 24.70 | 27.90 | 0.00 | - | 230 | 2 | 376.17% |
| PLD240419P00135000 | 2024-04-10 3:12PM EDT | 135.00 | 14.40 | 29.70 | 32.90 | 0.00 | - | 280 | 0 | 416.99% |
| PLD240419P00140000 | 2024-03-07 12:41PM EDT | 140.00 | 9.20 | 13.20 | 17.50 | 0.00 | - | 9 | 2 | 0.00% |
| PLD240419P00145000 | 2024-04-17 3:49PM EDT | 145.00 | 38.88 | 39.90 | 43.00 | 0.00 | - | 40 | 0 | 500.39% |
© 2024 Yahoo. All rights reserved.