Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 102 |
| 58.40 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 1 | 110 |
| 29.10 | 0.00 | - | 2 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 15 |
| 22.60 | 0.00 | - | 5 | 4 | 85.00 | 0.05 | 0.00 | - | 2 | 47 |
| 15.90 | 0.00 | - | 4 | 11 | 90.00 | 0.20 | 0.00 | - | 1 | 124 |
| 8.40 | 0.00 | - | 2 | 173 | 95.00 | 0.45 | 0.00 | - | 10 | 271 |
| 4.80 | 0.00 | - | 2 | 108 | 100.00 | 1.25 | +0.05 | +4.17% | 4 | 605 |
| 1.40 | +0.30 | +27.27% | 17 | 4,969 | 105.00 | 3.15 | +0.60 | +23.53% | 5 | 1,042 |
| 0.25 | -0.05 | -16.67% | 3 | 2,195 | 110.00 | 7.87 | 0.00 | - | 3 | 552 |
| 0.05 | 0.00 | - | 13 | 1,279 | 115.00 | 12.34 | 0.00 | - | 1 | 67 |
| 0.10 | 0.00 | - | 50 | 529 | 120.00 | 17.50 | 0.00 | - | 880 | 73 |
| 0.06 | 0.00 | - | 4 | 377 | 125.00 | 22.46 | 0.00 | - | 960 | 407 |
| 0.25 | 0.00 | - | 5 | 581 | 130.00 | 27.13 | 0.00 | - | 80 | 8 |
| 0.04 | 0.00 | - | 9 | 2,249 | 135.00 | 28.91 | 0.00 | - | 197 | 0 |
| 0.05 | 0.00 | - | 76 | 2,017 | 140.00 | 33.87 | 0.00 | - | 120 | 0 |
| 0.01 | -0.39 | -97.50% | 2 | 1,285 | 145.00 | 17.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 322 | 150.00 | 40.20 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 180 | 155.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 799 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.