UK markets open in 4 hours 14 minutes
NIKKEI 225
38,881.07 +263.97 (+0.68%) HANG SENG
18,893.35 -302.25 (-1.57%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.72 -469.32 (-0.85%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00100000 | 2024-05-22 10:50AM EDT | 2024-06-21 | 11.70 | 8.50 | 11.90 | +1.25 | +11.96% | 2 | 86 | 52.20% |
| PLD240816C00100000 | 2024-05-22 2:43PM EDT | 2024-08-16 | 11.31 | 10.60 | 11.80 | -1.69 | -13.00% | 4 | 61 | 30.23% |
| PLD241115C00100000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 15.05 | 13.20 | 13.70 | 0.00 | - | 50 | 222 | 28.57% |
| PLD250117C00100000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 16.90 | 14.70 | 15.20 | 0.00 | - | 3 | 149 | 29.38% |
| PLD250620C00100000 | 2024-05-13 12:42PM EDT | 2025-06-20 | 17.30 | 17.00 | 19.90 | 0.00 | - | 43 | 52 | 34.41% |
| PLD260116C00100000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 19.75 | 20.40 | 21.30 | 0.00 | - | 1 | 31 | 30.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00100000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 18 | 516 | 26.81% |
| PLD240719P00100000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | +0.15 | +14.29% | 1 | 201 | 26.10% |
| PLD240816P00100000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 1.60 | 1.65 | 1.85 | +0.05 | +3.23% | 4 | 605 | 25.77% |
| PLD241115P00100000 | 2024-05-22 1:40PM EDT | 2024-11-15 | 3.50 | 2.35 | 4.00 | +0.46 | +15.13% | 4 | 117 | 26.74% |
| PLD250117P00100000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 4.52 | 4.70 | 5.00 | -0.18 | -3.83% | 1 | 649 | 26.25% |
| PLD250620P00100000 | 2024-05-20 2:52PM EDT | 2025-06-20 | 6.30 | 6.60 | 7.50 | 0.00 | - | 6 | 44 | 26.70% |
| PLD260116P00100000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 10.00 | 9.00 | 11.00 | +0.70 | +7.53% | 3 | 481 | 28.44% |
© 2024 Yahoo. All rights reserved.