UK markets open in 1 hour 38 minutes
NIKKEI 225
38,815.64 -107.36 (-0.28%) HANG SENG
18,448.51 +45.51 (+0.25%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,957.80 +413.75 (+0.77%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00105000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLD240719C00105000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLD240816C00105000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD241115C00105000 | 2024-06-03 9:51AM EDT | 2024-11-15 | 11.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD250117C00105000 | 2024-05-30 11:48AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLD250620C00105000 | 2024-05-30 1:13PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116C00105000 | 2024-05-31 12:08PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00105000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| PLD240719P00105000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PLD240816P00105000 | 2024-05-31 2:06PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PLD241115P00105000 | 2024-06-03 10:16AM EDT | 2024-11-15 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PLD250117P00105000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PLD250620P00105000 | 2024-06-03 12:49PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PLD260116P00105000 | 2024-05-23 1:04PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.