UK markets open in 1 hour 32 minutes
NIKKEI 225
39,085.85 +468.75 (+1.21%) HANG SENG
18,900.39 -295.21 (-1.54%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.62 -321.30 (-0.59%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00110000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| PLD240719C00110000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PLD240816C00110000 | 2024-05-22 3:34PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PLD241115C00110000 | 2024-05-22 3:56PM EDT | 2024-11-15 | 7.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PLD250117C00110000 | 2024-05-22 9:43AM EDT | 2025-01-17 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PLD260116C00110000 | 2024-05-21 9:41AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00110000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PLD240719P00110000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLD240816P00110000 | 2024-05-22 12:23PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLD241115P00110000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLD250117P00110000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLD250620P00110000 | 2024-05-20 10:45AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD260116P00110000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.