UK markets open in 6 hours 53 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,704.90 +885.35 (+1.68%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00125000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 1 | 88 | 40.63% |
| PLD240719C00125000 | 2024-06-03 2:30PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.30 | +0.11 | +55.00% | 1 | 266 | 27.64% |
| PLD240816C00125000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 0.72 | 0.45 | 0.80 | 0.00 | - | 15 | 874 | 27.88% |
| PLD241115C00125000 | 2024-05-24 1:13PM EDT | 2024-11-15 | 1.65 | 2.00 | 2.40 | 0.00 | - | 3 | 104 | 27.15% |
| PLD250117C00125000 | 2024-05-29 3:47PM EDT | 2025-01-17 | 2.76 | 3.30 | 3.50 | 0.00 | - | 1 | 2,232 | 27.15% |
| PLD250620C00125000 | 2024-05-31 11:11AM EDT | 2025-06-20 | 7.10 | 6.20 | 6.60 | 0.00 | - | 1 | 82 | 28.89% |
| PLD260116C00125000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 8.77 | 10.80 | 13.00 | 0.00 | - | 1 | 129 | 35.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00125000 | 2024-05-23 12:03PM EDT | 2024-08-16 | 18.45 | 16.00 | 20.40 | 0.00 | - | 3 | 355 | 43.23% |
| PLD241115P00125000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 17.90 | 17.50 | 20.10 | 0.00 | - | 18 | 27 | 27.63% |
| PLD250117P00125000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 19.20 | 19.80 | 21.20 | 0.00 | - | 2 | 689 | 27.53% |
| PLD260116P00125000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 20.13 | 24.20 | 25.10 | 0.00 | - | 10 | 30 | 24.99% |
© 2024 Yahoo. All rights reserved.