UK markets open in 4 hours 13 minutes
NIKKEI 225
38,878.83 +261.73 (+0.68%) HANG SENG
18,873.91 -321.69 (-1.68%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.40 -22.50 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,562.11 -469.33 (-0.85%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00130000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 0.39 | 0.30 | 0.40 | -0.11 | -22.00% | 1 | 453 | 23.85% |
| PLD241115C00130000 | 2024-05-22 3:56PM EDT | 2024-11-15 | 2.00 | 1.50 | 1.70 | +0.25 | +14.29% | 5 | 244 | 24.88% |
| PLD250117C00130000 | 2024-05-22 12:14PM EDT | 2025-01-17 | 3.10 | 2.55 | 2.85 | 0.00 | - | 2 | 325 | 25.90% |
| PLD250620C00130000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 4.47 | 4.90 | 6.50 | 0.00 | - | 1 | 71 | 29.63% |
| PLD260116C00130000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 9.20 | 8.10 | 8.90 | 0.00 | - | 22 | 426 | 28.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00130000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 23.79 | 19.60 | 23.30 | 0.00 | - | 2 | 2 | 69.80% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 17.20 | 20.80 | 0.00 | - | 4 | 196 | 14.84% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 28.76% |
| PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 18.80 | 20.80 | 0.00 | - | 10 | 553 | 9.18% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.