UK markets open in 2 hours 32 minutes
NIKKEI 225
39,109.85 +492.75 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00140000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD240816C00140000 | 2024-05-20 9:50AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLD241115C00140000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PLD250117C00140000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PLD250620C00140000 | 2024-05-16 11:43AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD260116C00140000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 30.50 | 35.10 | 0.00 | - | - | 0 | 43.52% |
| PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 43.47% |
| PLD260116P00140000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.